Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.25 | 2.970 | 3.000 | 2.970 | 3.000 | 1 |
| 19.03.25 | 2.950 | 2.950 | 2.950 | 2.950 | 0 |
| 18.03.25 | 3.010 | 3.010 | 2.950 | 2.950 | 6 |
| 17.03.25 | 3.010 | 3.010 | 3.010 | 3.010 | 0 |
| 14.03.25 | 2.970 | 3.010 | 2.970 | 3.010 | 3 |
| 13.03.25 | 3.040 | 3.040 | 3.040 | 3.040 | 0 |
| 12.03.25 | 3.000 | 3.070 | 3.000 | 3.070 | 9 |
| 11.03.25 | 3.065 | 3.065 | 3.065 | 3.065 | 0 |
| 10.03.25 | 3.190 | 3.190 | 3.190 | 3.190 | 0 |
| 07.03.25 | 3.195 | 3.195 | 3.195 | 3.195 | 0 |
| 06.03.25 | 3.205 | 3.205 | 3.205 | 3.205 | 0 |
| 05.03.25 | 3.170 | 3.170 | 3.170 | 3.170 | 0 |
| 04.03.25 | 3.215 | 3.215 | 3.150 | 3.150 | 4 |
| 03.03.25 | 3.305 | 3.305 | 3.305 | 3.305 | 0 |
| 28.02.25 | 3.275 | 3.275 | 3.275 | 3.275 | 0 |
| 27.02.25 | 3.280 | 3.280 | 3.280 | 3.280 | 0 |
| 26.02.25 | 3.275 | 3.275 | 3.275 | 3.275 | 0 |
| 25.02.25 | 3.275 | 3.275 | 3.275 | 3.275 | 0 |
| 24.02.25 | 3.270 | 3.285 | 3.270 | 3.285 | 2 |
| 21.02.25 | 3.290 | 3.290 | 3.290 | 3.290 | 0 |
| 20.02.25 | 3.305 | 3.305 | 3.305 | 3.305 | 0 |
| 19.02.25 | 3.330 | 3.330 | 3.330 | 3.330 | 0 |
| 18.02.25 | 3.330 | 3.330 | 3.330 | 3.330 | 0 |
| 17.02.25 | 3.330 | 3.330 | 3.330 | 3.330 | 0 |
| 14.02.25 | 3.340 | 3.340 | 3.340 | 3.340 | 0 |
