Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.26 | 1.668 | 1.668 | 1.668 | 1.668 | 0 |
| 12.03.26 | 1.732 | 1.732 | 1.668 | 1.668 | 2 |
| 11.03.26 | 1.870 | 1.870 | 1.862 | 1.862 | 5 |
| 10.03.26 | 1.882 | 1.918 | 1.882 | 1.918 | 6 |
| 09.03.26 | 1.862 | 1.862 | 1.842 | 1.842 | 10 |
| 06.03.26 | 1.766 | 1.800 | 1.766 | 1.800 | 15 |
| 05.03.26 | 1.686 | 1.686 | 1.680 | 1.680 | 5 |
| 04.03.26 | 1.684 | 1.770 | 1.684 | 1.746 | 46 |
| 03.03.26 | 1.624 | 1.624 | 1.620 | 1.620 | 30 |
| 02.03.26 | 1.552 | 1.554 | 1.552 | 1.554 | 5 |
| 27.02.26 | 1.630 | 1.630 | 1.628 | 1.628 | 3 |
| 26.02.26 | 1.520 | 1.520 | 1.520 | 1.520 | 0 |
| 25.02.26 | 1.474 | 1.474 | 1.474 | 1.474 | 0 |
| 24.02.26 | 1.500 | 1.500 | 1.500 | 1.500 | 0 |
| 23.02.26 | 1.554 | 1.560 | 1.544 | 1.544 | 15 |
| 20.02.26 | 1.512 | 1.512 | 1.512 | 1.512 | 0 |
| 19.02.26 | 1.464 | 1.548 | 1.464 | 1.548 | 5 |
| 18.02.26 | 1.408 | 1.408 | 1.408 | 1.408 | 0 |
| 17.02.26 | 1.500 | 1.500 | 1.500 | 1.500 | 0 |
| 16.02.26 | 1.490 | 1.514 | 1.490 | 1.514 | 2 |
| 13.02.26 | 1.438 | 1.438 | 1.438 | 1.438 | 0 |
| 12.02.26 | 1.460 | 1.460 | 1.460 | 1.460 | 0 |
| 11.02.26 | 1.524 | 1.524 | 1.516 | 1.516 | 6 |
| 10.02.26 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
| 09.02.26 | 1.528 | 1.528 | 1.480 | 1.480 | 47 |
