Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 1.876 | 1.876 | 1.876 | 1.876 | 0 |
| 18.07.23 | 1.836 | 1.836 | 1.836 | 1.836 | 0 |
| 17.07.23 | 1.802 | 1.802 | 1.802 | 1.802 | 0 |
| 14.07.23 | 1.810 | 1.810 | 1.810 | 1.810 | 0 |
| 13.07.23 | 1.766 | 1.766 | 1.766 | 1.766 | 0 |
| 12.07.23 | 1.788 | 1.788 | 1.788 | 1.788 | 0 |
| 11.07.23 | 1.774 | 1.774 | 1.774 | 1.774 | 0 |
| 10.07.23 | 1.808 | 1.808 | 1.808 | 1.808 | 0 |
| 07.07.23 | 1.810 | 1.810 | 1.810 | 1.810 | 0 |
| 06.07.23 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 05.07.23 | 1.894 | 1.894 | 1.894 | 1.894 | 0 |
| 04.07.23 | 1.950 | 1.950 | 1.950 | 1.950 | 1 |
| 03.07.23 | 1.882 | 1.882 | 1.882 | 1.882 | 0 |
| 30.06.23 | 1.864 | 1.864 | 1.864 | 1.864 | 0 |
| 29.06.23 | 1.866 | 1.866 | 1.866 | 1.866 | 0 |
| 28.06.23 | 1.844 | 1.844 | 1.844 | 1.844 | 0 |
| 27.06.23 | 1.838 | 1.838 | 1.838 | 1.838 | 0 |
| 26.06.23 | 1.838 | 1.850 | 1.838 | 1.850 | 1 |
| 23.06.23 | 1.820 | 1.820 | 1.820 | 1.820 | 0 |
| 22.06.23 | 1.840 | 1.840 | 1.840 | 1.840 | 0 |
| 21.06.23 | 1.854 | 1.854 | 1.822 | 1.822 | 17 |
| 20.06.23 | 1.860 | 1.860 | 1.860 | 1.860 | 0 |
| 19.06.23 | 1.866 | 1.866 | 1.866 | 1.866 | 0 |
| 16.06.23 | 1.880 | 1.880 | 1.880 | 1.880 | 0 |
| 15.06.23 | 1.902 | 1.902 | 1.902 | 1.902 | 0 |
