Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 1.924 | 1.924 | 1.924 | 1.924 | 0 |
| 27.09.23 | 1.892 | 1.892 | 1.892 | 1.892 | 0 |
| 26.09.23 | 1.878 | 1.878 | 1.878 | 1.878 | 0 |
| 25.09.23 | 1.868 | 1.868 | 1.868 | 1.868 | 0 |
| 22.09.23 | 1.882 | 1.882 | 1.882 | 1.882 | 0 |
| 21.09.23 | 1.924 | 1.924 | 1.924 | 1.924 | 0 |
| 20.09.23 | 1.924 | 1.924 | 1.924 | 1.924 | 0 |
| 19.09.23 | 1.952 | 1.952 | 1.952 | 1.952 | 0 |
| 18.09.23 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 15.09.23 | 1.978 | 1.978 | 1.978 | 1.978 | 0 |
| 14.09.23 | 1.902 | 1.902 | 1.902 | 1.902 | 0 |
| 13.09.23 | 1.896 | 1.896 | 1.896 | 1.896 | 0 |
| 12.09.23 | 1.902 | 1.902 | 1.902 | 1.902 | 0 |
| 11.09.23 | 1.872 | 1.872 | 1.872 | 1.872 | 0 |
| 08.09.23 | 1.902 | 1.902 | 1.902 | 1.902 | 0 |
| 07.09.23 | 1.896 | 1.896 | 1.896 | 1.896 | 0 |
| 06.09.23 | 1.914 | 1.914 | 1.914 | 1.914 | 0 |
| 05.09.23 | 1.920 | 1.920 | 1.920 | 1.920 | 0 |
| 04.09.23 | 1.926 | 1.926 | 1.926 | 1.926 | 0 |
| 01.09.23 | 1.878 | 1.878 | 1.878 | 1.878 | 0 |
| 31.08.23 | 1.872 | 1.872 | 1.872 | 1.872 | 0 |
| 30.08.23 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 29.08.23 | 1.840 | 1.840 | 1.840 | 1.840 | 0 |
| 28.08.23 | 1.840 | 1.840 | 1.840 | 1.840 | 0 |
| 25.08.23 | 1.834 | 1.834 | 1.834 | 1.834 | 0 |
