Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.26 | 1.538 | 1.538 | 1.492 | 1.492 | 0 |
| 05.02.26 | 1.530 | 1.548 | 1.530 | 1.548 | 0 |
| 04.02.26 | 1.410 | 1.452 | 1.410 | 1.452 | 0 |
| 03.02.26 | 1.526 | 1.526 | 1.402 | 1.402 | 0 |
| 02.02.26 | 1.540 | 1.558 | 1.540 | 1.558 | 0 |
| 30.01.26 | 1.572 | 1.572 | 1.562 | 1.562 | 0 |
| 29.01.26 | 1.628 | 1.628 | 1.564 | 1.564 | 0 |
| 28.01.26 | 1.638 | 1.638 | 1.586 | 1.586 | 0 |
| 27.01.26 | 1.718 | 1.718 | 1.652 | 1.652 | 0 |
| 26.01.26 | 1.706 | 1.728 | 1.706 | 1.728 | 0 |
| 23.01.26 | 1.680 | 1.720 | 1.680 | 1.720 | 0 |
| 22.01.26 | 1.682 | 1.682 | 1.672 | 1.672 | 0 |
| 21.01.26 | 1.640 | 1.652 | 1.640 | 1.652 | 0 |
| 20.01.26 | 1.716 | 1.758 | 1.662 | 1.662 | 10 |
| 19.01.26 | 1.752 | 1.752 | 1.734 | 1.734 | 0 |
| 16.01.26 | 1.810 | 1.810 | 1.762 | 1.762 | 0 |
| 15.01.26 | 1.862 | 1.862 | 1.802 | 1.802 | 0 |
| 14.01.26 | 1.976 | 1.992 | 1.912 | 1.912 | 1 |
| 13.01.26 | 2.050 | 2.050 | 2.020 | 2.020 | 0 |
| 12.01.26 | 2.045 | 2.055 | 2.045 | 2.055 | 0 |
| 09.01.26 | 2.040 | 2.050 | 2.040 | 2.050 | 0 |
| 08.01.26 | 2.005 | 2.045 | 2.005 | 2.045 | 0 |
| 07.01.26 | 2.000 | 2.005 | 2.000 | 2.005 | 0 |
| 06.01.26 | 1.974 | 1.974 | 1.960 | 1.960 | 0 |
| 05.01.26 | 2.005 | 2.020 | 1.992 | 1.992 | 2 |
