Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 3.165 | 3.170 | 3.165 | 3.170 | 0 |
| 28.11.24 | 3.180 | 3.180 | 3.175 | 3.175 | 0 |
| 27.11.24 | 3.160 | 3.160 | 3.160 | 3.160 | 0 |
| 26.11.24 | 3.105 | 3.160 | 3.105 | 3.160 | 0 |
| 25.11.24 | 3.150 | 3.150 | 3.125 | 3.125 | 0 |
| 22.11.24 | 3.160 | 3.160 | 3.155 | 3.155 | 0 |
| 21.11.24 | 3.060 | 3.100 | 3.060 | 3.100 | 0 |
| 20.11.24 | 2.990 | 3.005 | 2.990 | 3.005 | 0 |
| 19.11.24 | 2.985 | 2.985 | 2.985 | 2.985 | 0 |
| 18.11.24 | 2.960 | 3.000 | 2.960 | 3.000 | 0 |
| 15.11.24 | 3.015 | 3.015 | 2.985 | 2.985 | 0 |
| 14.11.24 | 3.080 | 3.090 | 3.080 | 3.090 | 0 |
| 13.11.24 | 3.010 | 3.080 | 3.010 | 3.080 | 0 |
| 12.11.24 | 2.990 | 2.995 | 2.990 | 2.995 | 0 |
| 11.11.24 | 2.905 | 2.980 | 2.905 | 2.980 | 0 |
| 08.11.24 | 2.930 | 2.930 | 2.925 | 2.925 | 0 |
| 07.11.24 | 2.900 | 2.930 | 2.900 | 2.930 | 0 |
| 06.11.24 | 2.850 | 2.850 | 2.845 | 2.845 | 0 |
| 05.11.24 | 2.810 | 2.810 | 2.805 | 2.805 | 0 |
| 04.11.24 | 2.795 | 2.805 | 2.790 | 2.805 | 2 |
| 01.11.24 | 2.745 | 2.815 | 2.745 | 2.815 | 0 |
| 31.10.24 | 2.845 | 2.845 | 2.805 | 2.805 | 0 |
| 30.10.24 | 2.885 | 2.885 | 2.885 | 2.885 | 0 |
| 29.10.24 | 2.865 | 2.885 | 2.865 | 2.885 | 0 |
| 28.10.24 | 2.855 | 2.875 | 2.855 | 2.875 | 0 |
