Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.26 | 1.668 | 1.668 | 1.592 | 1.592 | 0 |
| 12.03.26 | 1.720 | 1.720 | 1.682 | 1.682 | 0 |
| 11.03.26 | 1.862 | 1.862 | 1.714 | 1.714 | 0 |
| 10.03.26 | 1.882 | 1.882 | 1.864 | 1.864 | 0 |
| 09.03.26 | 1.864 | 1.874 | 1.864 | 1.874 | 0 |
| 06.03.26 | 1.760 | 1.818 | 1.760 | 1.818 | 0 |
| 05.03.26 | 1.656 | 1.738 | 1.656 | 1.738 | 6 |
| 04.03.26 | 1.682 | 1.708 | 1.682 | 1.708 | 0 |
| 03.03.26 | 1.626 | 1.630 | 1.626 | 1.630 | 0 |
| 02.03.26 | 1.528 | 1.614 | 1.528 | 1.614 | 0 |
| 27.02.26 | 1.628 | 1.628 | 1.566 | 1.566 | 0 |
| 26.02.26 | 1.518 | 1.568 | 1.518 | 1.568 | 1 |
| 25.02.26 | 1.464 | 1.490 | 1.464 | 1.490 | 0 |
| 24.02.26 | 1.488 | 1.488 | 1.472 | 1.472 | 0 |
| 23.02.26 | 1.552 | 1.552 | 1.502 | 1.502 | 0 |
| 20.02.26 | 1.498 | 1.558 | 1.498 | 1.558 | 0 |
| 19.02.26 | 1.466 | 1.492 | 1.466 | 1.492 | 0 |
| 18.02.26 | 1.400 | 1.450 | 1.400 | 1.450 | 2 |
| 17.02.26 | 1.484 | 1.484 | 1.420 | 1.420 | 0 |
| 16.02.26 | 1.490 | 1.504 | 1.490 | 1.504 | 0 |
| 13.02.26 | 1.422 | 1.432 | 1.422 | 1.432 | 0 |
| 12.02.26 | 1.430 | 1.430 | 1.366 | 1.366 | 0 |
| 11.02.26 | 1.510 | 1.510 | 1.414 | 1.414 | 0 |
| 10.02.26 | 1.538 | 1.538 | 1.520 | 1.520 | 0 |
| 09.02.26 | 1.500 | 1.502 | 1.486 | 1.486 | 0 |
