Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.26 | 1.502 | 1.502 | 1.502 | 1.502 | 0 |
| 06.02.26 | 1.548 | 1.548 | 1.548 | 1.548 | 0 |
| 05.02.26 | 1.542 | 1.542 | 1.542 | 1.542 | 0 |
| 04.02.26 | 1.424 | 1.424 | 1.424 | 1.424 | 0 |
| 03.02.26 | 1.526 | 1.526 | 1.420 | 1.420 | 2 |
| 02.02.26 | 1.552 | 1.552 | 1.552 | 1.552 | 0 |
| 30.01.26 | 1.580 | 1.580 | 1.576 | 1.576 | 1 |
| 29.01.26 | 1.634 | 1.634 | 1.634 | 1.634 | 0 |
| 28.01.26 | 1.646 | 1.646 | 1.596 | 1.596 | 1 |
| 27.01.26 | 1.718 | 1.718 | 1.718 | 1.718 | 0 |
| 26.01.26 | 1.706 | 1.706 | 1.706 | 1.706 | 0 |
| 23.01.26 | 1.688 | 1.688 | 1.688 | 1.688 | 0 |
| 22.01.26 | 1.688 | 1.688 | 1.688 | 1.688 | 0 |
| 21.01.26 | 1.646 | 1.646 | 1.646 | 1.646 | 0 |
| 20.01.26 | 1.716 | 1.764 | 1.716 | 1.764 | 10 |
| 19.01.26 | 1.752 | 1.752 | 1.752 | 1.752 | 0 |
| 16.01.26 | 1.814 | 1.854 | 1.814 | 1.854 | 5 |
| 15.01.26 | 1.860 | 1.860 | 1.816 | 1.816 | 1 |
| 14.01.26 | 1.984 | 1.984 | 1.984 | 1.984 | 0 |
| 13.01.26 | 2.055 | 2.055 | 2.055 | 2.055 | 0 |
| 12.01.26 | 2.045 | 2.045 | 2.045 | 2.045 | 0 |
| 09.01.26 | 2.045 | 2.045 | 2.045 | 2.045 | 0 |
| 08.01.26 | 2.010 | 2.010 | 2.010 | 2.010 | 0 |
| 07.01.26 | 2.010 | 2.025 | 2.010 | 2.025 | 1 |
| 06.01.26 | 1.974 | 1.974 | 1.972 | 1.972 | 1 |
3
