Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 3.145 | 3.210 | 3.145 | 3.175 | 961 |
| 03.06.25 | 3.155 | 3.195 | 3.140 | 3.175 | 81 |
| 02.06.25 | 3.215 | 3.215 | 3.115 | 3.165 | 132 |
| 30.05.25 | 3.135 | 3.195 | 3.085 | 3.185 | 123 |
| 29.05.25 | 3.160 | 3.160 | 3.110 | 3.130 | 27 |
| 28.05.25 | 3.100 | 3.155 | 3.070 | 3.120 | 108 |
| 27.05.25 | 3.120 | 3.150 | 3.100 | 3.115 | 57 |
| 26.05.25 | 3.130 | 3.140 | 3.080 | 3.105 | 82 |
| 23.05.25 | 3.140 | 3.145 | 3.095 | 3.105 | 31 |
| 22.05.25 | 3.125 | 3.150 | 3.090 | 3.135 | 50 |
| 21.05.25 | 3.210 | 3.225 | 3.105 | 3.115 | 58 |
| 20.05.25 | 3.220 | 3.280 | 3.205 | 3.205 | 63 |
| 19.05.25 | 3.265 | 3.285 | 3.230 | 3.245 | 179 |
| 16.05.25 | 3.225 | 3.275 | 3.210 | 3.245 | 52 |
| 15.05.25 | 3.195 | 3.250 | 3.170 | 3.245 | 133 |
| 14.05.25 | 3.185 | 3.235 | 3.060 | 3.190 | 337 |
| 13.05.25 | 3.310 | 3.310 | 3.160 | 3.165 | 61 |
| 12.05.25 | 3.305 | 3.420 | 3.280 | 3.300 | 110 |
| 09.05.25 | 3.300 | 3.335 | 3.220 | 3.260 | 37 |
| 08.05.25 | 3.250 | 3.330 | 3.205 | 3.315 | 84 |
| 07.05.25 | 3.160 | 3.230 | 3.160 | 3.230 | 31 |
| 06.05.25 | 3.220 | 3.220 | 3.160 | 3.170 | 39 |
| 05.05.25 | 3.220 | 3.270 | 3.190 | 3.200 | 55 |
| 02.05.25 | 3.215 | 3.300 | 3.200 | 3.230 | 178 |
| 30.04.25 | 3.175 | 3.195 | 3.110 | 3.170 | 54 |
