Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.26 | 1.554 | 1.574 | 1.504 | 1.514 | 204 |
| 09.02.26 | 1.526 | 1.550 | 1.462 | 1.526 | 480 |
| 06.02.26 | 1.526 | 1.562 | 1.454 | 1.504 | 427 |
| 05.02.26 | 1.558 | 1.590 | 1.526 | 1.538 | 505 |
| 04.02.26 | 1.434 | 1.538 | 1.380 | 1.538 | 858 |
| 03.02.26 | 1.536 | 1.536 | 1.384 | 1.416 | 1355 |
| 02.02.26 | 1.558 | 1.594 | 1.526 | 1.524 | 378 |
| 30.01.26 | 1.588 | 1.608 | 1.562 | 1.558 | 282 |
| 29.01.26 | 1.638 | 1.642 | 1.552 | 1.582 | 1083 |
| 28.01.26 | 1.636 | 1.672 | 1.590 | 1.632 | 555 |
| 27.01.26 | 1.732 | 1.780 | 1.630 | 1.630 | 1538 |
| 26.01.26 | 1.724 | 1.760 | 1.702 | 1.722 | 433 |
| 23.01.26 | 1.694 | 1.736 | 1.680 | 1.720 | 282 |
| 22.01.26 | 1.690 | 1.714 | 1.660 | 1.674 | 499 |
| 21.01.26 | 1.644 | 1.694 | 1.622 | 1.678 | 542 |
| 20.01.26 | 1.732 | 1.800 | 1.650 | 1.646 | 1109 |
| 19.01.26 | 1.776 | 1.780 | 1.710 | 1.724 | 290 |
| 16.01.26 | 1.824 | 1.868 | 1.734 | 1.762 | 512 |
| 15.01.26 | 1.878 | 1.916 | 1.802 | 1.810 | 399 |
| 14.01.26 | 1.992 | 1.996 | 1.842 | 1.872 | 278 |
| 13.01.26 | 2.050 | 2.070 | 1.982 | 1.990 | 120 |
| 12.01.26 | 2.060 | 2.070 | 2.030 | 2.055 | 157 |
| 09.01.26 | 2.040 | 2.075 | 2.040 | 2.055 | 124 |
| 08.01.26 | 2.020 | 2.070 | 2.015 | 2.050 | 58 |
| 07.01.26 | 2.020 | 2.030 | 1.992 | 2.010 | 130 |
