Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 2.905 | 2.930 | 2.900 | 2.925 | 26 |
| 20.09.24 | 2.905 | 2.925 | 2.900 | 2.895 | 7 |
| 19.09.24 | 2.850 | 2.855 | 2.835 | 2.905 | 9 |
| 18.09.24 | 2.865 | 2.875 | 2.840 | 2.815 | 7 |
| 17.09.24 | 2.890 | 2.895 | 2.870 | 2.850 | 11 |
| 16.09.24 | 2.850 | 2.980 | 2.850 | 2.880 | 20 |
| 13.09.24 | 2.850 | 2.850 | 2.820 | 2.850 | 15 |
| 12.09.24 | 2.870 | 2.870 | 2.835 | 2.840 | 15 |
| 11.09.24 | 2.825 | 2.860 | 2.805 | 2.850 | 24 |
| 10.09.24 | 2.825 | 2.830 | 2.790 | 2.835 | 21 |
| 09.09.24 | 2.790 | 2.850 | 2.790 | 2.825 | 20 |
| 06.09.24 | 2.775 | 2.835 | 2.735 | 2.790 | 69 |
| 05.09.24 | 2.850 | 2.850 | 2.785 | 2.790 | 16 |
| 04.09.24 | 2.825 | 2.850 | 2.775 | 2.835 | 24 |
| 03.09.24 | 2.975 | 2.975 | 2.825 | 2.845 | 59 |
| 02.09.24 | 2.955 | 2.995 | 2.955 | 2.985 | 65 |
| 30.08.24 | 2.895 | 2.895 | 2.890 | 2.945 | 13 |
| 29.08.24 | 2.855 | 2.895 | 2.835 | 2.885 | 20 |
| 28.08.24 | 2.875 | 2.875 | 2.840 | 2.850 | 11 |
| 27.08.24 | 2.860 | 2.885 | 2.810 | 2.860 | 6 |
| 26.08.24 | 2.840 | 2.885 | 2.840 | 2.865 | 49 |
| 23.08.24 | 2.835 | 2.860 | 2.830 | 2.855 | 18 |
| 22.08.24 | 2.875 | 2.875 | 2.775 | 2.815 | 16 |
| 21.08.24 | 2.785 | 2.830 | 2.755 | 2.840 | 34 |
| 20.08.24 | 2.780 | 2.810 | 2.780 | 2.800 | 15 |
