Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 3.195 | 3.200 | 3.160 | 3.195 | 10 |
| 28.11.24 | 3.215 | 3.215 | 3.170 | 3.165 | 36 |
| 27.11.24 | 3.185 | 3.205 | 3.175 | 3.175 | 38 |
| 26.11.24 | 3.130 | 3.185 | 3.105 | 3.175 | 23 |
| 25.11.24 | 3.165 | 3.180 | 3.125 | 3.150 | 39 |
| 22.11.24 | 3.160 | 3.245 | 3.065 | 3.150 | 44 |
| 21.11.24 | 3.075 | 3.170 | 3.015 | 3.165 | 63 |
| 20.11.24 | 2.995 | 3.030 | 2.990 | 3.050 | 36 |
| 19.11.24 | 3.015 | 3.015 | 2.970 | 3.010 | 9 |
| 18.11.24 | 2.970 | 3.025 | 2.965 | 2.995 | 37 |
| 15.11.24 | 3.025 | 3.030 | 2.880 | 2.985 | 41 |
| 14.11.24 | 3.110 | 3.110 | 3.035 | 3.045 | 29 |
| 13.11.24 | 3.045 | 3.110 | 3.010 | 3.095 | 69 |
| 12.11.24 | 2.990 | 3.030 | 2.980 | 3.035 | 14 |
| 11.11.24 | 2.945 | 3.000 | 2.860 | 3.005 | 40 |
| 08.11.24 | 2.950 | 2.965 | 2.935 | 2.930 | 27 |
| 07.11.24 | 2.925 | 2.940 | 2.915 | 2.940 | 30 |
| 06.11.24 | 2.875 | 2.925 | 2.875 | 2.895 | 175 |
| 05.11.24 | 2.810 | 2.810 | 2.800 | 2.820 | 14 |
| 04.11.24 | 2.800 | 2.835 | 2.785 | 2.825 | 32 |
| 01.11.24 | 2.765 | 2.845 | 2.765 | 2.820 | 28 |
| 31.10.24 | 2.865 | 2.865 | 2.750 | 2.760 | 37 |
| 30.10.24 | 2.900 | 2.900 | 2.875 | 2.865 | 23 |
| 29.10.24 | 2.860 | 2.905 | 2.850 | 2.890 | 44 |
| 28.10.24 | 2.865 | 2.865 | 2.850 | 2.870 | 9 |
