Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.26 | 1.644 | 1.674 | 1.620 | 1.644 | 104 |
| 16.03.26 | 1.640 | 1.654 | 1.602 | 1.624 | 163 |
| 13.03.26 | 1.666 | 1.684 | 1.594 | 1.634 | 246 |
| 12.03.26 | 1.716 | 1.774 | 1.658 | 1.672 | 261 |
| 11.03.26 | 1.870 | 1.870 | 1.714 | 1.722 | 416 |
| 10.03.26 | 1.894 | 1.942 | 1.818 | 1.866 | 446 |
| 09.03.26 | 1.882 | 1.888 | 1.820 | 1.886 | 321 |
| 06.03.26 | 1.794 | 1.882 | 1.750 | 1.880 | 593 |
| 05.03.26 | 1.656 | 1.756 | 1.656 | 1.764 | 296 |
| 04.03.26 | 1.702 | 1.780 | 1.656 | 1.670 | 685 |
| 03.03.26 | 1.626 | 1.714 | 1.570 | 1.696 | 955 |
| 02.03.26 | 1.572 | 1.660 | 1.512 | 1.608 | 421 |
| 27.02.26 | 1.626 | 1.684 | 1.564 | 1.572 | 1337 |
| 26.02.26 | 1.530 | 1.636 | 1.518 | 1.620 | 497 |
| 25.02.26 | 1.464 | 1.552 | 1.460 | 1.524 | 174 |
| 24.02.26 | 1.498 | 1.512 | 1.470 | 1.468 | 154 |
| 23.02.26 | 1.554 | 1.562 | 1.492 | 1.494 | 375 |
| 20.02.26 | 1.514 | 1.582 | 1.504 | 1.542 | 508 |
| 19.02.26 | 1.466 | 1.598 | 1.460 | 1.500 | 955 |
| 18.02.26 | 1.406 | 1.528 | 1.400 | 1.476 | 950 |
| 17.02.26 | 1.490 | 1.494 | 1.398 | 1.402 | 656 |
| 16.02.26 | 1.488 | 1.516 | 1.488 | 1.506 | 594 |
| 13.02.26 | 1.428 | 1.454 | 1.414 | 1.458 | 322 |
| 12.02.26 | 1.430 | 1.480 | 1.358 | 1.426 | 386 |
| 11.02.26 | 1.522 | 1.532 | 1.400 | 1.440 | 520 |
