Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 3.080 | 3.120 | 3.080 | 3.085 | 8 |
| 08.07.25 | 3.095 | 3.145 | 3.095 | 3.145 | 11 |
| 07.07.25 | 3.100 | 3.180 | 3.100 | 3.180 | 5 |
| 04.07.25 | 3.120 | 3.145 | 3.120 | 3.145 | 2 |
| 03.07.25 | 3.085 | 3.085 | 3.085 | 3.085 | 10 |
| 02.07.25 | 3.125 | 3.160 | 3.125 | 3.160 | 7 |
| 01.07.25 | 3.090 | 3.090 | 3.090 | 3.090 | 0 |
| 30.06.25 | 3.145 | 3.175 | 3.145 | 3.150 | 19 |
| 27.06.25 | 3.065 | 3.160 | 3.065 | 3.160 | 18 |
| 26.06.25 | 3.060 | 3.160 | 3.060 | 3.070 | 49 |
| 25.06.25 | 3.110 | 3.170 | 3.110 | 3.170 | 3 |
| 24.06.25 | 3.050 | 3.110 | 3.050 | 3.095 | 31 |
| 23.06.25 | 2.980 | 3.090 | 2.980 | 3.090 | 17 |
| 20.06.25 | 3.080 | 3.145 | 3.080 | 3.145 | 8 |
| 19.06.25 | 3.110 | 3.110 | 3.110 | 3.110 | 0 |
| 18.06.25 | 3.060 | 3.060 | 3.060 | 3.060 | 0 |
| 17.06.25 | 3.065 | 3.090 | 3.065 | 3.090 | 7 |
| 16.06.25 | 3.055 | 3.100 | 3.055 | 3.100 | 11 |
| 13.06.25 | 3.095 | 3.160 | 3.095 | 3.115 | 7 |
| 12.06.25 | 3.095 | 3.095 | 3.090 | 3.090 | 0 |
| 11.06.25 | 3.105 | 3.180 | 3.105 | 3.145 | 12 |
| 10.06.25 | 3.100 | 3.140 | 3.100 | 3.100 | 3 |
| 09.06.25 | 3.180 | 3.180 | 3.140 | 3.140 | 6 |
| 06.06.25 | 3.125 | 3.125 | 3.125 | 3.125 | 0 |
| 05.06.25 | 3.155 | 3.155 | 3.155 | 3.155 | 0 |
