Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 2.900 | 2.945 | 2.780 | 2.780 | 9 |
| 12.08.25 | 2.980 | 3.060 | 2.980 | 3.005 | 8 |
| 11.08.25 | 2.895 | 2.970 | 2.895 | 2.970 | 5 |
| 08.08.25 | 2.885 | 2.885 | 2.885 | 2.885 | 0 |
| 07.08.25 | 2.955 | 2.955 | 2.955 | 2.955 | 1 |
| 06.08.25 | 2.985 | 2.985 | 2.985 | 2.985 | 0 |
| 05.08.25 | 2.985 | 2.995 | 2.980 | 2.980 | 5 |
| 04.08.25 | 2.980 | 3.000 | 2.965 | 2.965 | 17 |
| 01.08.25 | 3.005 | 3.005 | 3.005 | 3.005 | 11 |
| 31.07.25 | 3.065 | 3.065 | 3.065 | 3.065 | 10 |
| 30.07.25 | 3.040 | 3.085 | 3.040 | 3.075 | 6 |
| 29.07.25 | 3.025 | 3.090 | 3.025 | 3.090 | 27 |
| 28.07.25 | 3.095 | 3.095 | 3.050 | 3.050 | 6 |
| 25.07.25 | 3.005 | 3.045 | 3.005 | 3.045 | 10 |
| 24.07.25 | 3.005 | 3.050 | 3.005 | 3.050 | 4 |
| 23.07.25 | 3.025 | 3.045 | 3.025 | 3.035 | 6 |
| 22.07.25 | 3.050 | 3.080 | 3.050 | 3.080 | 16 |
| 21.07.25 | 3.050 | 3.150 | 3.050 | 3.110 | 7 |
| 18.07.25 | 3.140 | 3.140 | 3.140 | 3.140 | 0 |
| 17.07.25 | 3.105 | 3.105 | 3.105 | 3.105 | 0 |
| 16.07.25 | 3.060 | 3.100 | 3.060 | 3.100 | 13 |
| 15.07.25 | 3.085 | 3.145 | 3.085 | 3.145 | 2 |
| 14.07.25 | 3.035 | 3.120 | 3.035 | 3.120 | 4 |
| 11.07.25 | 3.075 | 3.075 | 3.075 | 3.075 | 0 |
| 10.07.25 | 3.070 | 3.120 | 3.070 | 3.120 | 6 |
