Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.26 | 1.530 | 1.548 | 1.486 | 1.500 | 62 |
| 06.02.26 | 1.520 | 1.568 | 1.450 | 1.482 | 41 |
| 05.02.26 | 1.560 | 1.590 | 1.544 | 1.556 | 54 |
| 04.02.26 | 1.462 | 1.500 | 1.400 | 1.500 | 41 |
| 03.02.26 | 1.510 | 1.550 | 1.378 | 1.402 | 43 |
| 02.02.26 | 1.538 | 1.580 | 1.538 | 1.562 | 15 |
| 30.01.26 | 1.558 | 1.600 | 1.558 | 1.572 | 32 |
| 29.01.26 | 1.650 | 1.650 | 1.550 | 1.550 | 40 |
| 28.01.26 | 1.626 | 1.668 | 1.580 | 1.616 | 46 |
| 27.01.26 | 1.704 | 1.762 | 1.598 | 1.598 | 172 |
| 26.01.26 | 1.680 | 1.742 | 1.680 | 1.742 | 85 |
| 23.01.26 | 1.660 | 1.726 | 1.660 | 1.726 | 2 |
| 22.01.26 | 1.668 | 1.708 | 1.668 | 1.682 | 39 |
| 21.01.26 | 1.628 | 1.700 | 1.628 | 1.668 | 281 |
| 20.01.26 | 1.704 | 1.772 | 1.654 | 1.654 | 37 |
| 19.01.26 | 1.706 | 1.768 | 1.706 | 1.768 | 41 |
| 16.01.26 | 1.802 | 1.860 | 1.730 | 1.786 | 26 |
| 15.01.26 | 1.910 | 1.910 | 1.812 | 1.834 | 28 |
| 14.01.26 | 1.966 | 1.966 | 1.882 | 1.882 | 29 |
| 13.01.26 | 2.035 | 2.085 | 2.000 | 2.000 | 61 |
| 12.01.26 | 2.030 | 2.030 | 2.030 | 2.030 | 3 |
| 09.01.26 | 2.025 | 2.050 | 2.025 | 2.050 | 2 |
| 08.01.26 | 1.992 | 2.060 | 1.992 | 2.040 | 60 |
| 07.01.26 | 1.992 | 2.025 | 1.958 | 2.010 | 1 |
| 06.01.26 | 1.966 | 1.984 | 1.956 | 1.984 | 6 |
