Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 3.140 | 3.200 | 3.140 | 3.200 | 3 |
| 28.11.24 | 3.160 | 3.165 | 3.160 | 3.165 | 0 |
| 27.11.24 | 3.145 | 3.215 | 3.145 | 3.215 | 4 |
| 26.11.24 | 3.090 | 3.090 | 3.090 | 3.090 | 0 |
| 25.11.24 | 3.135 | 3.175 | 3.135 | 3.175 | 1 |
| 22.11.24 | 3.135 | 3.135 | 3.135 | 3.135 | 0 |
| 21.11.24 | 3.050 | 3.120 | 3.050 | 3.120 | 2 |
| 20.11.24 | 2.975 | 2.975 | 2.975 | 2.975 | 0 |
| 19.11.24 | 2.965 | 3.005 | 2.965 | 3.005 | 0 |
| 18.11.24 | 2.945 | 3.025 | 2.945 | 3.025 | 5 |
| 15.11.24 | 2.990 | 2.990 | 2.975 | 2.975 | 0 |
| 14.11.24 | 3.065 | 3.085 | 3.065 | 3.085 | 0 |
| 13.11.24 | 3.000 | 3.105 | 3.000 | 3.105 | 12 |
| 12.11.24 | 2.975 | 2.975 | 2.975 | 2.975 | 0 |
| 11.11.24 | 2.900 | 2.955 | 2.900 | 2.955 | 6 |
| 08.11.24 | 2.915 | 2.970 | 2.915 | 2.970 | 1 |
| 07.11.24 | 2.885 | 2.955 | 2.885 | 2.955 | 30 |
| 06.11.24 | 2.835 | 2.835 | 2.835 | 2.835 | 0 |
| 05.11.24 | 2.785 | 2.785 | 2.785 | 2.785 | 0 |
| 04.11.24 | 2.775 | 2.775 | 2.775 | 2.775 | 0 |
| 01.11.24 | 2.730 | 2.730 | 2.730 | 2.730 | 0 |
| 31.10.24 | 2.825 | 2.825 | 2.760 | 2.760 | 1 |
| 30.10.24 | 2.865 | 2.915 | 2.865 | 2.865 | 4 |
| 29.10.24 | 2.845 | 2.885 | 2.845 | 2.875 | 3 |
| 28.10.24 | 2.835 | 2.865 | 2.830 | 2.865 | 0 |
