Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.25 | 2.890 | 2.890 | 2.890 | 2.890 | 0 |
| 09.01.25 | 2.935 | 2.960 | 2.905 | 2.925 | 10 |
| 08.01.25 | 2.820 | 2.820 | 2.700 | 2.700 | 5 |
| 07.01.25 | 2.865 | 2.900 | 2.800 | 2.800 | 9 |
| 06.01.25 | 3.020 | 3.020 | 2.980 | 2.980 | 3 |
| 03.01.25 | 2.990 | 2.990 | 2.980 | 2.980 | 1 |
| 02.01.25 | 2.990 | 3.020 | 2.990 | 3.020 | 11 |
| 30.12.24 | 3.050 | 3.050 | 2.990 | 3.050 | 2 |
| 27.12.24 | 3.055 | 3.055 | 3.010 | 3.010 | 5 |
| 23.12.24 | 2.950 | 3.020 | 2.950 | 3.020 | 3 |
| 20.12.24 | 2.945 | 2.945 | 2.825 | 2.835 | 20 |
| 19.12.24 | 2.950 | 3.025 | 2.950 | 3.025 | 1 |
| 18.12.24 | 3.050 | 3.105 | 3.000 | 3.000 | 12 |
| 17.12.24 | 3.130 | 3.130 | 3.070 | 3.070 | 1 |
| 16.12.24 | 3.110 | 3.180 | 3.110 | 3.180 | 2 |
| 13.12.24 | 3.080 | 3.150 | 3.080 | 3.150 | 13 |
| 12.12.24 | 3.150 | 3.220 | 3.150 | 3.150 | 10 |
| 11.12.24 | 3.075 | 3.185 | 3.075 | 3.175 | 11 |
| 10.12.24 | 3.115 | 3.120 | 3.115 | 3.120 | 0 |
| 09.12.24 | 3.215 | 3.215 | 3.150 | 3.150 | 5 |
| 06.12.24 | 3.160 | 3.160 | 3.160 | 3.160 | 1 |
| 05.12.24 | 3.170 | 3.180 | 3.170 | 3.180 | 3 |
| 04.12.24 | 3.105 | 3.180 | 3.105 | 3.180 | 3 |
| 03.12.24 | 3.210 | 3.230 | 3.210 | 3.230 | 4 |
| 02.12.24 | 3.240 | 3.250 | 3.190 | 3.250 | 5 |
