Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.25 | 3.335 | 3.375 | 3.335 | 3.340 | 8 |
| 13.02.25 | 3.265 | 3.360 | 3.265 | 3.360 | 10 |
| 12.02.25 | 3.285 | 3.315 | 3.285 | 3.315 | 2 |
| 11.02.25 | 3.325 | 3.355 | 3.325 | 3.355 | 2 |
| 10.02.25 | 3.335 | 3.370 | 3.300 | 3.350 | 10 |
| 07.02.25 | 3.335 | 3.335 | 3.265 | 3.265 | 9 |
| 06.02.25 | 3.270 | 3.300 | 3.270 | 3.300 | 1 |
| 05.02.25 | 3.210 | 3.285 | 3.210 | 3.285 | 1 |
| 04.02.25 | 3.225 | 3.255 | 3.225 | 3.245 | 17 |
| 03.02.25 | 3.155 | 3.165 | 3.100 | 3.100 | 11 |
| 31.01.25 | 3.185 | 3.220 | 3.185 | 3.220 | 6 |
| 30.01.25 | 3.130 | 3.220 | 3.130 | 3.220 | 2 |
| 29.01.25 | 3.130 | 3.160 | 3.130 | 3.160 | 1 |
| 28.01.25 | 3.045 | 3.150 | 3.045 | 3.150 | 20 |
| 27.01.25 | 3.065 | 3.065 | 3.030 | 3.030 | 10 |
| 24.01.25 | 3.030 | 3.030 | 3.030 | 3.030 | 0 |
| 23.01.25 | 2.975 | 3.000 | 2.975 | 3.000 | 1 |
| 22.01.25 | 2.965 | 3.005 | 2.965 | 3.005 | 1 |
| 21.01.25 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 20.01.25 | 2.950 | 2.950 | 2.940 | 2.940 | 3 |
| 17.01.25 | 2.960 | 2.960 | 2.960 | 2.960 | 0 |
| 16.01.25 | 2.930 | 3.000 | 2.930 | 2.980 | 5 |
| 15.01.25 | 2.875 | 2.950 | 2.875 | 2.950 | 5 |
| 14.01.25 | 2.905 | 2.945 | 2.905 | 2.915 | 5 |
| 13.01.25 | 2.890 | 2.900 | 2.890 | 2.900 | 4 |
