Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.25 | 2.990 | 3.030 | 2.965 | 2.965 | 10 |
| 20.03.25 | 2.955 | 2.995 | 2.955 | 2.995 | 6 |
| 19.03.25 | 2.930 | 2.980 | 2.930 | 2.960 | 8 |
| 18.03.25 | 2.990 | 3.005 | 2.990 | 3.005 | 1 |
| 17.03.25 | 2.995 | 3.055 | 2.995 | 3.055 | 5 |
| 14.03.25 | 2.940 | 3.010 | 2.940 | 2.995 | 12 |
| 13.03.25 | 3.010 | 3.010 | 2.910 | 2.910 | 7 |
| 12.03.25 | 2.960 | 3.065 | 2.960 | 3.065 | 5 |
| 11.03.25 | 3.035 | 3.035 | 3.020 | 3.020 | 5 |
| 10.03.25 | 3.205 | 3.205 | 3.085 | 3.085 | 6 |
| 07.03.25 | 3.165 | 3.165 | 3.165 | 3.165 | 6 |
| 06.03.25 | 3.195 | 3.195 | 3.195 | 3.195 | 1 |
| 05.03.25 | 3.165 | 3.205 | 3.140 | 3.205 | 4 |
| 04.03.25 | 3.185 | 3.185 | 3.185 | 3.185 | 1 |
| 03.03.25 | 3.295 | 3.295 | 3.200 | 3.200 | 2 |
| 28.02.25 | 3.240 | 3.240 | 3.215 | 3.215 | 4 |
| 27.02.25 | 3.270 | 3.290 | 3.265 | 3.265 | 20 |
| 26.02.25 | 3.245 | 3.280 | 3.245 | 3.280 | 7 |
| 25.02.25 | 3.245 | 3.245 | 3.245 | 3.245 | 0 |
| 24.02.25 | 3.225 | 3.250 | 3.225 | 3.250 | 7 |
| 21.02.25 | 3.255 | 3.275 | 3.255 | 3.275 | 1 |
| 20.02.25 | 3.280 | 3.280 | 3.250 | 3.250 | 2 |
| 19.02.25 | 3.320 | 3.370 | 3.320 | 3.370 | 1 |
| 18.02.25 | 3.330 | 3.370 | 3.310 | 3.345 | 12 |
| 17.02.25 | 3.280 | 3.370 | 3.280 | 3.370 | 1 |
