Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.26 | 1.610 | 1.650 | 1.594 | 1.638 | 29 |
| 13.03.26 | 1.650 | 1.694 | 1.618 | 1.630 | 28 |
| 12.03.26 | 1.692 | 1.766 | 1.670 | 1.690 | 42 |
| 11.03.26 | 1.844 | 1.886 | 1.710 | 1.712 | 22 |
| 10.03.26 | 1.868 | 1.936 | 1.816 | 1.878 | 47 |
| 09.03.26 | 1.890 | 1.898 | 1.800 | 1.886 | 86 |
| 06.03.26 | 1.750 | 1.844 | 1.750 | 1.834 | 116 |
| 05.03.26 | 1.692 | 1.772 | 1.646 | 1.750 | 32 |
| 04.03.26 | 1.710 | 1.760 | 1.710 | 1.726 | 69 |
| 03.03.26 | 1.612 | 1.718 | 1.562 | 1.718 | 125 |
| 02.03.26 | 1.568 | 1.628 | 1.504 | 1.600 | 33 |
| 27.02.26 | 1.610 | 1.676 | 1.560 | 1.594 | 284 |
| 26.02.26 | 1.502 | 1.634 | 1.502 | 1.634 | 15 |
| 25.02.26 | 1.450 | 1.540 | 1.450 | 1.540 | 16 |
| 24.02.26 | 1.472 | 1.514 | 1.472 | 1.486 | 5 |
| 23.02.26 | 1.560 | 1.566 | 1.500 | 1.500 | 47 |
| 20.02.26 | 1.484 | 1.580 | 1.484 | 1.576 | 25 |
| 19.02.26 | 1.454 | 1.604 | 1.454 | 1.512 | 146 |
| 18.02.26 | 1.384 | 1.472 | 1.384 | 1.472 | 46 |
| 17.02.26 | 1.496 | 1.496 | 1.404 | 1.404 | 56 |
| 16.02.26 | 1.508 | 1.520 | 1.486 | 1.510 | 110 |
| 13.02.26 | 1.412 | 1.470 | 1.410 | 1.444 | 34 |
| 12.02.26 | 1.424 | 1.464 | 1.374 | 1.406 | 76 |
| 11.02.26 | 1.530 | 1.544 | 1.402 | 1.402 | 43 |
| 10.02.26 | 1.526 | 1.572 | 1.526 | 1.544 | 12 |
