Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.26 | 1.604 | 1.676 | 1.600 | 1.676 | 19 |
| 21.04.26 | 1.642 | 1.687 | 1.611 | 1.611 | 32 |
| 20.04.26 | 1.597 | 1.661 | 1.593 | 1.655 | 25 |
| 17.04.26 | 1.652 | 1.688 | 1.637 | 1.680 | 209 |
| 16.04.26 | 1.606 | 1.686 | 1.606 | 1.630 | 260 |
| 15.04.26 | 1.529 | 1.623 | 1.529 | 1.614 | 29 |
| 14.04.26 | 1.484 | 1.549 | 1.484 | 1.541 | 26 |
| 13.04.26 | 1.391 | 1.526 | 1.391 | 1.526 | 32 |
| 10.04.26 | 1.440 | 1.509 | 1.399 | 1.399 | 39 |
| 09.04.26 | 1.474 | 1.514 | 1.474 | 1.480 | 29 |
| 08.04.26 | 1.511 | 1.588 | 1.500 | 1.508 | 59 |
| 07.04.26 | 1.498 | 1.553 | 1.491 | 1.503 | 10 |
| 02.04.26 | 1.494 | 1.550 | 1.480 | 1.540 | 9 |
| 01.04.26 | 1.500 | 1.578 | 1.500 | 1.530 | 18 |
| 31.03.26 | 1.480 | 1.536 | 1.480 | 1.488 | 8 |
| 30.03.26 | 1.500 | 1.510 | 1.486 | 1.486 | 18 |
| 27.03.26 | 1.478 | 1.522 | 1.438 | 1.438 | 5 |
| 26.03.26 | 1.500 | 1.538 | 1.472 | 1.510 | 63 |
| 25.03.26 | 1.524 | 1.584 | 1.500 | 1.530 | 12 |
| 24.03.26 | 1.580 | 1.622 | 1.506 | 1.534 | 12 |
| 23.03.26 | 1.558 | 1.574 | 1.502 | 1.574 | 84 |
| 20.03.26 | 1.558 | 1.612 | 1.558 | 1.600 | 7 |
| 19.03.26 | 1.610 | 1.686 | 1.570 | 1.570 | 7 |
| 18.03.26 | 1.628 | 1.668 | 1.628 | 1.646 | 4 |
| 17.03.26 | 1.604 | 1.676 | 1.602 | 1.636 | 14 |
