Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 3.060 | 3.143 | 2.977 | 3.009 | 14716 |
| 03.01.25 | 3.100 | 3.202 | 3.015 | 3.065 | 1095 |
| 02.01.25 | 3.099 | 3.149 | 3.063 | 3.093 | 3668 |
| 31.12.24 | 3.225 | 3.225 | 3.080 | 3.099 | 343 |
| 30.12.24 | 3.141 | 3.144 | 3.060 | 3.114 | 801 |
| 27.12.24 | 3.158 | 3.214 | 3.106 | 3.134 | 644 |
| 26.12.24 | 3.186 | 3.214 | 3.080 | 3.182 | 610 |
| 24.12.24 | 3.100 | 3.214 | 3.095 | 3.137 | 269 |
| 23.12.24 | 3.080 | 3.145 | 3.080 | 3.119 | 1263 |
| 20.12.24 | 3.228 | 3.228 | 3.049 | 3.110 | 1944 |
| 19.12.24 | 3.163 | 3.210 | 3.075 | 3.075 | 2999 |
| 18.12.24 | 3.250 | 3.292 | 3.062 | 3.110 | 878 |
| 17.12.24 | 3.240 | 3.273 | 3.229 | 3.255 | 488 |
| 16.12.24 | 3.175 | 3.299 | 3.175 | 3.250 | 597 |
| 13.12.24 | 3.367 | 3.367 | 3.250 | 3.277 | 833 |
| 12.12.24 | 3.367 | 3.367 | 3.240 | 3.263 | 859 |
| 11.12.24 | 3.372 | 3.372 | 3.288 | 3.319 | 731 |
| 10.12.24 | 3.250 | 3.349 | 3.235 | 3.254 | 1265 |
| 09.12.24 | 3.355 | 3.355 | 3.270 | 3.308 | 2615 |
| 06.12.24 | 3.322 | 3.371 | 3.271 | 3.320 | 1106 |
| 05.12.24 | 3.300 | 3.380 | 3.300 | 3.356 | 779 |
| 04.12.24 | 3.400 | 3.400 | 3.310 | 3.370 | 748 |
| 03.12.24 | 3.396 | 3.450 | 3.310 | 3.310 | 2126 |
| 02.12.24 | 3.350 | 3.407 | 3.350 | 3.398 | 1798 |
| 29.11.24 | 3.380 | 3.380 | 3.345 | 3.353 | 230 |
