Consolidated Water Co Ltd
WKN: 913867 / ISIN: KYG237731073Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 26,91 | 26,91 | 26,44 | 26,44 | 18668 |
| 06.02.25 | 27,13 | 27,13 | 26,77 | 26,88 | 15884 |
| 05.02.25 | 26,76 | 27,07 | 26,75 | 26,92 | 27292 |
| 04.02.25 | 26,77 | 26,81 | 26,40 | 26,64 | 39110 |
| 03.02.25 | 25,84 | 26,83 | 25,72 | 26,77 | 35959 |
| 31.01.25 | 26,22 | 26,42 | 26,07 | 26,18 | 30129 |
| 30.01.25 | 26,33 | 26,49 | 26,15 | 26,29 | 23359 |
| 29.01.25 | 26,33 | 26,33 | 25,75 | 26,03 | 18515 |
| 28.01.25 | 26,53 | 26,53 | 26,14 | 26,37 | 20564 |
| 27.01.25 | 25,70 | 26,72 | 25,66 | 26,62 | 30063 |
| 24.01.25 | 26,05 | 26,06 | 25,76 | 25,78 | 21223 |
| 23.01.25 | 25,96 | 26,33 | 25,93 | 26,19 | 25704 |
| 22.01.25 | 26,64 | 26,80 | 26,02 | 26,12 | 35941 |
| 21.01.25 | 26,54 | 26,64 | 26,06 | 26,64 | 82549 |
| 17.01.25 | 26,60 | 26,71 | 26,32 | 26,39 | 29506 |
| 16.01.25 | 26,16 | 26,50 | 26,14 | 26,43 | 16515 |
| 15.01.25 | 26,41 | 26,41 | 25,92 | 26,19 | 23588 |
| 14.01.25 | 25,68 | 25,99 | 25,46 | 25,99 | 30377 |
| 13.01.25 | 25,02 | 25,61 | 25,02 | 25,52 | 19696 |
| 10.01.25 | 25,55 | 25,72 | 25,12 | 25,29 | 30082 |
| 08.01.25 | 25,25 | 25,79 | 25,00 | 25,73 | 36734 |
| 07.01.25 | 25,77 | 25,77 | 25,21 | 25,30 | 24223 |
| 06.01.25 | 26,16 | 26,47 | 25,81 | 25,82 | 29884 |
| 03.01.25 | 25,87 | 26,15 | 25,81 | 26,11 | 21874 |
| 02.01.25 | 25,97 | 26,28 | 25,61 | 25,84 | 26887 |
