Consolidated Water Co Ltd
WKN: 913867 / ISIN: KYG237731073Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 21,00 | 21,00 | 21,00 | 21,40 | 55 |
| 17.04.25 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 16.04.25 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 15.04.25 | 21,20 | 21,20 | 21,20 | 21,40 | 251 |
| 14.04.25 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 11.04.25 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 10.04.25 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 09.04.25 | 21,20 | 21,40 | 21,20 | 21,80 | 140 |
| 08.04.25 | 21,80 | 21,80 | 21,80 | 21,80 | 74 |
| 07.04.25 | 20,80 | 21,20 | 20,80 | 21,60 | 122 |
| 04.04.25 | 21,80 | 22,00 | 21,80 | 22,00 | 300 |
| 03.04.25 | 21,40 | 21,40 | 21,40 | 22,20 | 100 |
| 02.04.25 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 01.04.25 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
| 31.03.25 | 22,60 | 22,60 | 22,60 | 22,80 | 1500 |
| 28.03.25 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 27.03.25 | 22,40 | 22,60 | 22,40 | 22,40 | 509 |
| 26.03.25 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 25.03.25 | 22,60 | 22,60 | 22,40 | 22,60 | 500 |
| 24.03.25 | 23,60 | 23,60 | 22,60 | 22,60 | 770 |
| 21.03.25 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 20.03.25 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 19.03.25 | 25,00 | 25,20 | 25,00 | 25,40 | 177 |
| 18.03.25 | 26,20 | 26,20 | 24,20 | 24,80 | 1403 |
| 17.03.25 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
