Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.271 -0,60%
MDAX 31.348 -0,50%
SDAX 18.131 +0,29%
TecDAX 3.700 -0,30%
Dow Jones -0,57%
Nasdaq 100 -0,31%
mehr >

Consolidated Edison Inc

WKN: 911563 / ISIN: US2091151041

Zeit	Kurs	Stück
22:10:00	108,19	308156.0
21:59:58	108,20	100.0
21:59:57	108,19	100.0
21:59:47	108,15	136.0
21:59:43	108,19	100.0
21:59:43	108,19	100.0
21:59:43	108,19	623.0
21:59:26	108,20	100.0
21:59:26	108,20	100.0
21:59:26	108,20	100.0
21:59:26	108,20	100.0
21:59:19	108,23	100.0
21:59:19	108,23	111.0
21:59:19	108,23	200.0
21:59:19	108,23	100.0
21:59:19	108,23	100.0
21:59:19	108,23	100.0
21:59:19	108,23	100.0
21:59:19	108,23	100.0
21:59:19	108,23	100.0

Zeit	Kurs	Stück
21:59:19	108,23	100.0
21:58:42	108,20	100.0
21:58:19	108,23	100.0
21:58:10	108,24	100.0
21:58:10	108,24	100.0
21:58:10	108,24	100.0
21:58:10	108,24	300.0
21:57:36	108,24	100.0
21:57:16	108,22	100.0
21:56:23	108,25	100.0
21:54:54	108,21	200.0
21:49:53	108,46	100.0
21:49:45	108,46	493.0
21:49:45	108,44	186.0
21:49:45	108,44	100.0
21:49:45	108,44	100.0
21:49:45	108,43	133.0
21:49:22	108,37	133.0
21:48:36	108,38	100.0
21:48:12	108,33	100.0

Zeit	Kurs	Stück
21:48:06	108,31	100.0
21:48:06	108,32	100.0
21:48:06	108,32	100.0
21:48:06	108,32	100.0
21:48:06	108,32	100.0
21:48:06	108,33	100.0
21:48:06	108,33	100.0
21:48:06	108,33	100.0
21:48:06	108,34	100.0
21:48:06	108,34	100.0
21:46:50	108,32	100.0
21:44:28	108,19	112.0
21:42:44	108,09	100.0
21:42:44	108,09	100.0
21:42:25	108,04	100.0
21:42:25	108,04	100.0
21:41:14	108,07	200.0
21:40:46	108,03	100.0
21:40:46	108,01	126.0
21:39:21	108,05	200.0

Seite: Zurück

Zurück

1

| 2 | 3 von 3

Weiter

Bitte warten...