Consolidated Edison Inc
WKN: 911563 / ISIN: US2091151041Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.18 | 83,40 | 83,98 | 82,46 | 82,79 | 1852233 |
| 02.01.18 | 84,75 | 84,94 | 83,23 | 83,58 | 1949839 |
| 29.12.17 | 85,37 | 85,45 | 84,82 | 84,95 | 1187642 |
| 28.12.17 | 84,82 | 85,12 | 84,73 | 85,09 | 760140 |
| 27.12.17 | 84,46 | 84,76 | 84,27 | 84,66 | 723226 |
| 26.12.17 | 84,77 | 85,12 | 84,18 | 84,20 | 659294 |
| 22.12.17 | 85,00 | 85,14 | 84,67 | 84,75 | 953707 |
| 21.12.17 | 84,70 | 85,18 | 84,35 | 84,79 | 1335854 |
| 20.12.17 | 85,50 | 85,86 | 84,87 | 84,91 | 1144522 |
| 19.12.17 | 87,33 | 87,46 | 85,52 | 85,56 | 1352455 |
| 18.12.17 | 88,21 | 88,27 | 87,08 | 87,32 | 2070401 |
| 15.12.17 | 87,84 | 88,62 | 87,79 | 88,24 | 3170818 |
| 14.12.17 | 87,96 | 88,19 | 86,93 | 87,59 | 1278065 |
| 13.12.17 | 88,46 | 88,81 | 87,70 | 87,98 | 2026812 |
| 12.12.17 | 89,53 | 89,65 | 88,04 | 88,09 | 1718164 |
| 11.12.17 | 88,78 | 89,70 | 88,47 | 89,66 | 1664164 |
| 08.12.17 | 88,30 | 88,95 | 88,08 | 88,92 | 1362043 |
| 07.12.17 | 88,53 | 88,53 | 87,93 | 88,49 | 913957 |
| 06.12.17 | 88,23 | 88,65 | 87,99 | 88,47 | 973626 |
| 05.12.17 | 88,67 | 88,67 | 87,30 | 88,02 | 1924007 |
| 04.12.17 | 88,68 | 89,26 | 88,30 | 88,48 | 1313153 |
| 01.12.17 | 89,34 | 89,57 | 88,30 | 88,82 | 1633290 |
| 30.11.17 | 88,54 | 89,21 | 88,28 | 89,04 | 2422986 |
| 29.11.17 | 87,64 | 88,85 | 87,47 | 88,40 | 1451183 |
| 28.11.17 | 87,82 | 88,14 | 87,66 | 87,98 | 1325664 |
