Conmed Corp
WKN: 886793 / ISIN: US2074101013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 39,68 | 54214.0 |
| 00:30:00 | 39,68 | 54214.0 |
| 22:10:00 | 39,68 | 54214.0 |
| 22:00:02 | 39,68 | 54214.0 |
| 22:00:02 | 39,68 | 54214.0 |
| 21:59:59 | 39,67 | 495.0 |
| 21:59:54 | 39,70 | 150.0 |
| 21:59:42 | 39,69 | 448.0 |
| 21:59:42 | 39,70 | 269.0 |
| 21:59:19 | 39,71 | 100.0 |
| 21:58:26 | 39,66 | 100.0 |
| 21:58:21 | 39,65 | 180.0 |
| 21:58:14 | 39,64 | 180.0 |
| 21:55:59 | 39,76 | 186.0 |
| 21:55:59 | 39,76 | 614.0 |
| 21:55:59 | 39,76 | 100.0 |
| 21:55:59 | 39,77 | 100.0 |
| 21:55:31 | 39,86 | 100.0 |
| 21:55:31 | 39,86 | 100.0 |
| 21:55:31 | 39,88 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:31 | 39,88 | 100.0 |
| 21:49:58 | 39,87 | 100.0 |
| 21:34:05 | 39,93 | 100.0 |
| 21:29:31 | 39,93 | 100.0 |
| 21:20:26 | 39,86 | 184.0 |
| 21:19:01 | 39,94 | 100.0 |
| 21:18:12 | 39,95 | 100.0 |
| 21:18:05 | 39,89 | 100.0 |
| 21:18:05 | 39,89 | 100.0 |
| 21:18:05 | 39,88 | 100.0 |
| 21:18:04 | 39,89 | 100.0 |
| 21:18:04 | 39,88 | 100.0 |
| 21:18:04 | 39,89 | 100.0 |
| 21:18:04 | 39,89 | 141.0 |
| 21:14:41 | 39,93 | 400.0 |
| 21:14:41 | 39,93 | 100.0 |
| 21:14:41 | 39,93 | 100.0 |
| 20:47:06 | 39,69 | 100.0 |
| 20:30:02 | 39,65 | 100.0 |
| 20:30:02 | 39,64 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:30:02 | 39,63 | 100.0 |
| 20:30:02 | 39,62 | 100.0 |
| 20:18:31 | 39,94 | 100.0 |
| 19:54:38 | 39,88 | 100.0 |
| 19:54:38 | 39,88 | 100.0 |
| 19:54:38 | 39,86 | 100.0 |
| 19:54:37 | 39,82 | 100.0 |
| 19:54:37 | 39,80 | 100.0 |
| 19:54:37 | 39,79 | 100.0 |
| 19:54:37 | 39,77 | 100.0 |
| 19:40:41 | 39,82 | 100.0 |
| 19:40:41 | 39,81 | 100.0 |
| 19:40:41 | 39,81 | 100.0 |
| 19:10:30 | 39,99 | 100.0 |
| 18:53:13 | 39,98 | 100.0 |
| 18:53:13 | 39,98 | 100.0 |
| 18:47:44 | 39,93 | 100.0 |
| 18:47:44 | 39,93 | 100.0 |
| 18:47:44 | 39,92 | 100.0 |
| 18:47:42 | 39,91 | 100.0 |
Seite:
1
