Conduit Holdings Ltd
WKN: A2QHL6 / ISIN: BMG243851091Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:03 | 5,03 | 0.0 |
| 21:47:17 | 5,03 | 0.0 |
| 21:18:09 | 5,03 | 0.0 |
| 21:04:00 | 5,03 | 0.0 |
| 20:48:11 | 5,03 | 0.0 |
| 20:32:52 | 5,03 | 0.0 |
| 20:18:10 | 4,97 | 0.0 |
| 19:48:12 | 4,97 | 0.0 |
| 19:32:39 | 4,97 | 0.0 |
| 19:04:12 | 4,97 | 0.0 |
| 18:48:07 | 4,97 | 0.0 |
| 18:35:24 | 4,97 | 0.0 |
| 18:04:16 | 4,99 | 0.0 |
| 17:48:36 | 4,99 | 0.0 |
| 17:33:26 | 4,99 | 0.0 |
| 17:16:18 | 5,01 | 0.0 |
| 17:01:31 | 5,00 | 0.0 |
| 16:46:21 | 5,02 | 0.0 |
| 16:31:22 | 5,02 | 0.0 |
| 16:16:19 | 5,04 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:48 | 5,02 | 0.0 |
| 15:31:18 | 5,02 | 0.0 |
| 15:16:23 | 5,02 | 0.0 |
| 15:01:27 | 5,01 | 0.0 |
| 14:46:24 | 5,09 | 0.0 |
| 14:31:19 | 5,02 | 0.0 |
| 14:16:20 | 5,01 | 0.0 |
| 14:01:24 | 5,01 | 0.0 |
| 13:46:22 | 5,01 | 0.0 |
| 13:31:18 | 5,01 | 0.0 |
| 13:16:21 | 5,03 | 0.0 |
| 13:01:28 | 5,02 | 0.0 |
| 12:46:10 | 5,02 | 0.0 |
| 12:31:22 | 5,02 | 0.0 |
| 12:16:21 | 5,02 | 0.0 |
| 12:01:24 | 5,02 | 0.0 |
| 11:46:20 | 5,02 | 0.0 |
| 11:31:20 | 5,02 | 0.0 |
| 11:16:23 | 5,03 | 0.0 |
| 11:01:29 | 5,03 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:46:19 | 5,02 | 0.0 |
| 10:31:24 | 5,02 | 0.0 |
| 10:16:20 | 5,02 | 0.0 |
| 10:01:23 | 5,00 | 0.0 |
| 09:46:14 | 5,06 | 0.0 |
| 09:31:19 | 5,04 | 0.0 |
| 09:14:17 | 5,02 | 0.0 |
| 09:05:17 | 5,01 | 0.0 |
| 08:47:59 | 5,05 | 0.0 |
| 08:33:02 | 5,05 | 0.0 |
| 08:18:19 | 5,05 | 0.0 |
| 08:05:06 | 5,05 | 0.0 |
| 07:53:54 | 5,05 | 0.0 |
| 07:46:01 | 5,04 | 0.0 |
| 07:37:53 | 5,05 | 0.0 |
| 07:32:54 | 5,05 | 0.0 |
Seite:
1
