Comtech Telecommunications Corp
WKN: 860733 / ISIN: US2058262096
|
26.05.03
|
-
|
-
|
-
|
7,34
|
0
|
|
23.05.03
|
-
|
-
|
-
|
7,41
|
0
|
|
22.05.03
|
-
|
-
|
-
|
7,57
|
0
|
|
21.05.03
|
-
|
-
|
-
|
7,26
|
0
|
|
20.05.03
|
-
|
-
|
-
|
7,29
|
0
|
|
19.05.03
|
-
|
-
|
-
|
7,61
|
0
|
|
16.05.03
|
-
|
-
|
-
|
7,29
|
0
|
|
15.05.03
|
-
|
-
|
-
|
7,16
|
0
|
|
14.05.03
|
-
|
-
|
-
|
6,90
|
0
|
|
13.05.03
|
-
|
-
|
-
|
6,66
|
0
|
|
12.05.03
|
-
|
-
|
-
|
6,16
|
0
|
|
09.05.03
|
-
|
-
|
-
|
6,10
|
0
|
|
08.05.03
|
-
|
-
|
-
|
5,87
|
0
|
|
07.05.03
|
-
|
-
|
-
|
5,99
|
0
|
|
06.05.03
|
-
|
-
|
-
|
5,86
|
0
|
|
05.05.03
|
-
|
-
|
-
|
6,01
|
0
|
|
02.05.03
|
-
|
-
|
-
|
5,72
|
0
|
|
01.05.03
|
-
|
-
|
-
|
5,69
|
0
|
|
30.04.03
|
-
|
-
|
-
|
5,69
|
0
|
|
29.04.03
|
-
|
-
|
-
|
5,69
|
0
|
|
28.04.03
|
-
|
-
|
-
|
5,69
|
0
|
|
25.04.03
|
-
|
-
|
-
|
5,67
|
0
|
|
24.04.03
|
-
|
-
|
-
|
5,67
|
0
|
|
23.04.03
|
-
|
-
|
-
|
5,67
|
0
|
|
22.04.03
|
-
|
-
|
-
|
5,67
|
0
|
Seite:
|
von
240
