Comtech Telecommunications Corp
WKN: 860733 / ISIN: US2058262096
|
04.08.03
|
-
|
-
|
-
|
10,39
|
0
|
|
01.08.03
|
-
|
-
|
-
|
10,84
|
0
|
|
31.07.03
|
-
|
-
|
-
|
10,69
|
0
|
|
30.07.03
|
-
|
-
|
-
|
10,98
|
0
|
|
29.07.03
|
-
|
-
|
-
|
11,09
|
0
|
|
28.07.03
|
-
|
-
|
-
|
10,49
|
0
|
|
25.07.03
|
-
|
-
|
-
|
11,11
|
0
|
|
24.07.03
|
-
|
-
|
-
|
11,16
|
0
|
|
23.07.03
|
-
|
-
|
-
|
10,95
|
0
|
|
22.07.03
|
-
|
-
|
-
|
10,98
|
0
|
|
21.07.03
|
-
|
-
|
-
|
11,01
|
0
|
|
18.07.03
|
-
|
-
|
-
|
11,41
|
0
|
|
17.07.03
|
-
|
-
|
-
|
10,92
|
0
|
|
16.07.03
|
-
|
-
|
-
|
12,20
|
0
|
|
15.07.03
|
-
|
-
|
-
|
12,45
|
0
|
|
14.07.03
|
-
|
-
|
-
|
12,92
|
0
|
|
11.07.03
|
-
|
-
|
-
|
13,68
|
0
|
|
10.07.03
|
-
|
-
|
-
|
13,22
|
0
|
|
09.07.03
|
-
|
-
|
-
|
13,31
|
0
|
|
08.07.03
|
-
|
-
|
-
|
11,74
|
0
|
|
07.07.03
|
-
|
-
|
-
|
11,28
|
0
|
|
04.07.03
|
-
|
-
|
-
|
10,67
|
0
|
|
03.07.03
|
-
|
-
|
-
|
10,80
|
0
|
|
02.07.03
|
-
|
-
|
-
|
11,02
|
0
|
|
01.07.03
|
-
|
-
|
-
|
10,52
|
0
|
Seite:
|
von
240
