Computershare Ltd
WKN: 907458 / ISIN: AU000000CPU5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.26 | 19,00 | 19,10 | 19,00 | 19,00 | 429 |
| 09.02.26 | 19,10 | 19,10 | 19,10 | 19,10 | 89 |
| 06.02.26 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 05.02.26 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 04.02.26 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 03.02.26 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 02.02.26 | 19,10 | 19,10 | 19,10 | 19,50 | 3 |
| 30.01.26 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 29.01.26 | 19,80 | 19,80 | 19,20 | 19,50 | 61 |
| 28.01.26 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 27.01.26 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 26.01.26 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 23.01.26 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 22.01.26 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 21.01.26 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 20.01.26 | 19,60 | 20,00 | 19,60 | 19,80 | 62 |
| 19.01.26 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 16.01.26 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 15.01.26 | 20,40 | 20,40 | 20,40 | 20,40 | 2 |
| 14.01.26 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 13.01.26 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 12.01.26 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 09.01.26 | 19,20 | 19,20 | 19,20 | 19,60 | 42 |
| 08.01.26 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 07.01.26 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
