Compass Pathways plc ADR
WKN: A2QCDR / ISIN: US20451W1018Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:41:58 | 8,81 | 100.0 |
| 16:41:58 | 8,82 | 300.0 |
| 16:41:58 | 8,81 | 100.0 |
| 16:41:58 | 8,81 | 100.0 |
| 16:41:58 | 8,81 | 100.0 |
| 16:41:58 | 8,81 | 200.0 |
| 16:41:58 | 8,81 | 100.0 |
| 16:41:58 | 8,81 | 100.0 |
| 16:41:58 | 8,82 | 100.0 |
| 16:41:58 | 8,80 | 100.0 |
| 16:41:58 | 8,80 | 100.0 |
| 16:41:58 | 8,81 | 100.0 |
| 16:41:58 | 8,81 | 100.0 |
| 16:41:58 | 8,81 | 300.0 |
| 16:41:58 | 8,81 | 300.0 |
| 16:41:58 | 8,81 | 625.0 |
| 16:41:58 | 8,82 | 300.0 |
| 16:41:58 | 8,81 | 100.0 |
| 16:41:58 | 8,81 | 300.0 |
| 16:41:58 | 8,81 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:41:58 | 8,80 | 200.0 |
| 16:41:58 | 8,80 | 100.0 |
| 16:41:58 | 8,80 | 100.0 |
| 16:41:58 | 8,81 | 300.0 |
| 16:41:58 | 8,81 | 100.0 |
| 16:41:58 | 8,80 | 100.0 |
| 16:41:58 | 8,80 | 100.0 |
| 16:41:58 | 8,80 | 100.0 |
| 16:41:58 | 8,81 | 286.0 |
| 16:41:58 | 8,82 | 100.0 |
| 16:41:58 | 8,80 | 425.0 |
| 16:41:58 | 8,80 | 100.0 |
| 16:41:58 | 8,80 | 215.0 |
| 16:41:58 | 8,80 | 200.0 |
| 16:41:58 | 8,80 | 100.0 |
| 16:41:58 | 8,80 | 100.0 |
| 16:41:58 | 8,80 | 100.0 |
| 16:41:58 | 8,80 | 100.0 |
| 16:41:58 | 8,80 | 400.0 |
| 16:41:58 | 8,80 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:41:58 | 8,80 | 200.0 |
| 16:41:58 | 8,80 | 100.0 |
| 16:41:58 | 8,80 | 100.0 |
| 16:41:58 | 8,80 | 100.0 |
| 16:41:58 | 8,80 | 400.0 |
| 16:41:58 | 8,81 | 100.0 |
| 16:41:58 | 8,81 | 100.0 |
| 16:41:58 | 8,81 | 200.0 |
| 16:41:58 | 8,81 | 100.0 |
| 16:41:58 | 8,81 | 100.0 |
| 16:41:58 | 8,80 | 100.0 |
| 16:41:58 | 8,80 | 100.0 |
| 16:41:58 | 8,81 | 100.0 |
| 16:41:58 | 8,81 | 100.0 |
| 16:41:58 | 8,80 | 200.0 |
| 16:41:58 | 8,80 | 100.0 |
| 16:41:58 | 8,80 | 1666.0 |
| 16:41:58 | 8,80 | 322.0 |
| 16:41:58 | 8,81 | 100.0 |
| 16:41:58 | 8,81 | 100.0 |






