Compass Pathways plc ADR
WKN: A2QCDR / ISIN: US20451W1018Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:02 | 5,65 | 0.0 |
| 21:47:00 | 5,65 | 0.0 |
| 21:32:10 | 5,65 | 0.0 |
| 21:17:57 | 5,60 | 0.0 |
| 21:03:58 | 5,60 | 0.0 |
| 20:48:20 | 5,60 | 0.0 |
| 20:32:57 | 5,60 | 0.0 |
| 20:18:11 | 5,60 | 0.0 |
| 19:48:07 | 5,60 | 0.0 |
| 19:32:59 | 5,55 | 0.0 |
| 19:18:15 | 5,60 | 0.0 |
| 19:04:13 | 5,65 | 0.0 |
| 18:48:11 | 5,65 | 0.0 |
| 18:31:46 | 5,70 | 0.0 |
| 18:16:40 | 5,70 | 0.0 |
| 17:46:39 | 5,70 | 0.0 |
| 16:16:41 | 5,65 | 0.0 |
| 15:16:34 | 5,65 | 0.0 |
| 14:31:42 | 5,70 | 0.0 |
| 14:16:42 | 5,70 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:01:55 | 5,70 | 0.0 |
| 13:46:38 | 5,70 | 0.0 |
| 13:31:25 | 5,70 | 0.0 |
| 13:16:38 | 5,70 | 0.0 |
| 13:01:51 | 5,70 | 0.0 |
| 12:46:18 | 5,70 | 0.0 |
| 12:31:28 | 5,70 | 0.0 |
| 12:16:34 | 5,70 | 0.0 |
| 12:01:43 | 5,70 | 0.0 |
| 11:46:35 | 5,65 | 0.0 |
| 11:31:36 | 5,65 | 0.0 |
| 11:16:39 | 5,65 | 0.0 |
| 11:01:49 | 5,65 | 0.0 |
| 10:46:28 | 5,65 | 0.0 |
| 10:31:38 | 5,65 | 0.0 |
| 10:16:37 | 5,60 | 0.0 |
| 10:01:43 | 5,60 | 0.0 |
| 09:46:34 | 5,65 | 0.0 |
| 09:31:41 | 5,65 | 0.0 |
| 09:14:39 | 5,65 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:05:39 | 5,65 | 0.0 |
| 08:55:21 | 5,65 | 0.0 |
| 08:46:23 | 5,65 | 0.0 |
| 08:31:22 | 5,65 | 0.0 |
| 08:16:26 | 5,65 | 0.0 |
| 08:03:17 | 5,65 | 0.0 |
| 07:53:09 | 5,65 | 0.0 |
| 07:45:11 | 5,65 | 0.0 |
| 07:37:09 | 5,65 | 0.0 |
| 07:32:07 | 5,65 | 0.0 |
