Compass Pathways plc ADR
WKN: A2QCDR / ISIN: US20451W1018Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 8,74 | 100.0 |
| 21:59:50 | 8,74 | 1000.0 |
| 21:59:50 | 8,74 | 100.0 |
| 21:59:50 | 8,74 | 100.0 |
| 21:59:50 | 8,74 | 279.0 |
| 21:59:50 | 8,74 | 500.0 |
| 21:59:50 | 8,74 | 187.0 |
| 21:59:50 | 8,74 | 100.0 |
| 21:59:47 | 8,74 | 100.0 |
| 21:59:42 | 8,74 | 100.0 |
| 21:59:42 | 8,74 | 300.0 |
| 21:59:42 | 8,74 | 100.0 |
| 21:59:42 | 8,74 | 700.0 |
| 21:59:42 | 8,74 | 300.0 |
| 21:59:42 | 8,74 | 160.0 |
| 21:59:42 | 8,75 | 111.0 |
| 21:59:42 | 8,75 | 300.0 |
| 21:59:42 | 8,75 | 700.0 |
| 21:59:42 | 8,75 | 100.0 |
| 21:59:42 | 8,75 | 160.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:42 | 8,75 | 100.0 |
| 21:59:42 | 8,75 | 700.0 |
| 21:59:42 | 8,75 | 100.0 |
| 21:59:42 | 8,75 | 140.0 |
| 21:59:42 | 8,75 | 100.0 |
| 21:59:42 | 8,75 | 400.0 |
| 21:59:42 | 8,75 | 192.0 |
| 21:59:42 | 8,75 | 300.0 |
| 21:59:42 | 8,75 | 400.0 |
| 21:59:42 | 8,75 | 100.0 |
| 21:59:42 | 8,75 | 200.0 |
| 21:59:42 | 8,74 | 200.0 |
| 21:59:42 | 8,74 | 300.0 |
| 21:59:42 | 8,74 | 300.0 |
| 21:59:42 | 8,74 | 700.0 |
| 21:59:42 | 8,74 | 100.0 |
| 21:59:42 | 8,74 | 209.0 |
| 21:59:42 | 8,74 | 400.0 |
| 21:59:42 | 8,74 | 160.0 |
| 21:59:42 | 8,74 | 160.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:42 | 8,74 | 100.0 |
| 21:59:42 | 8,74 | 100.0 |
| 21:59:42 | 8,74 | 100.0 |
| 21:59:42 | 8,74 | 100.0 |
| 21:59:42 | 8,74 | 400.0 |
| 21:59:42 | 8,74 | 100.0 |
| 21:59:42 | 8,74 | 400.0 |
| 21:59:42 | 8,74 | 100.0 |
| 21:59:42 | 8,74 | 100.0 |
| 21:59:42 | 8,74 | 100.0 |
| 21:59:42 | 8,74 | 100.0 |
| 21:59:42 | 8,74 | 700.0 |
| 21:59:42 | 8,74 | 100.0 |
| 21:59:42 | 8,74 | 300.0 |
| 21:59:42 | 8,74 | 300.0 |
| 21:59:28 | 8,74 | 180.0 |
| 21:58:56 | 8,72 | 393.0 |
| 21:58:56 | 8,72 | 100.0 |
| 21:58:56 | 8,72 | 100.0 |
| 21:58:56 | 8,72 | 100.0 |
