Compass Pathways plc ADR
WKN: A2QCDR / ISIN: US20451W1018Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:45 | 9,57 | 100.0 |
| 21:59:12 | 9,57 | 100.0 |
| 21:58:55 | 9,57 | 100.0 |
| 21:58:55 | 9,57 | 100.0 |
| 21:57:19 | 9,54 | 100.0 |
| 21:57:18 | 9,54 | 100.0 |
| 21:57:18 | 9,54 | 100.0 |
| 21:57:10 | 9,52 | 100.0 |
| 21:57:10 | 9,52 | 100.0 |
| 21:57:02 | 9,52 | 100.0 |
| 21:56:51 | 9,52 | 100.0 |
| 21:55:28 | 9,49 | 100.0 |
| 21:55:28 | 9,49 | 200.0 |
| 21:55:28 | 9,49 | 100.0 |
| 21:55:04 | 9,49 | 100.0 |
| 21:54:46 | 9,48 | 100.0 |
| 21:54:12 | 9,47 | 177.0 |
| 21:54:09 | 9,47 | 100.0 |
| 21:54:09 | 9,47 | 100.0 |
| 21:54:01 | 9,45 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:01 | 9,46 | 100.0 |
| 21:52:50 | 9,44 | 180.0 |
| 21:52:50 | 9,45 | 100.0 |
| 21:52:50 | 9,45 | 100.0 |
| 21:51:34 | 9,45 | 100.0 |
| 21:51:34 | 9,45 | 100.0 |
| 21:50:30 | 9,45 | 100.0 |
| 21:49:58 | 9,47 | 100.0 |
| 21:49:52 | 9,48 | 100.0 |
| 21:48:36 | 9,47 | 100.0 |
| 21:48:25 | 9,46 | 366.0 |
| 21:48:25 | 9,46 | 191.0 |
| 21:44:54 | 9,49 | 100.0 |
| 21:44:54 | 9,49 | 100.0 |
| 21:43:40 | 9,47 | 100.0 |
| 21:42:06 | 9,48 | 100.0 |
| 21:39:13 | 9,46 | 100.0 |
| 21:33:07 | 9,44 | 100.0 |
| 21:31:52 | 9,44 | 100.0 |
| 21:28:10 | 9,44 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:10 | 9,44 | 100.0 |
| 21:25:42 | 9,44 | 100.0 |
| 21:25:42 | 9,44 | 100.0 |
| 21:25:42 | 9,44 | 100.0 |
| 21:25:39 | 9,45 | 100.0 |
| 21:25:39 | 9,43 | 100.0 |
| 21:24:12 | 9,45 | 100.0 |
| 21:23:31 | 9,46 | 100.0 |
| 21:22:22 | 9,45 | 150.0 |
| 21:21:53 | 9,44 | 100.0 |
| 21:21:53 | 9,44 | 400.0 |
| 21:21:36 | 9,45 | 100.0 |
| 21:21:36 | 9,45 | 100.0 |
| 21:16:38 | 9,43 | 100.0 |
| 21:16:08 | 9,39 | 100.0 |
| 21:16:08 | 9,39 | 100.0 |
| 21:16:08 | 9,40 | 100.0 |
| 20:58:58 | 9,50 | 100.0 |
| 20:57:28 | 9,49 | 100.0 |
| 20:44:27 | 9,49 | 100.0 |
Seite:
1
