Compass Pathways plc ADR
WKN: A2QCDR / ISIN: US20451W1018Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:16 | 8,20 | 100.0 |
| 21:58:16 | 8,20 | 100.0 |
| 20:33:01 | 8,10 | 61.0 |
| 20:26:16 | 8,15 | 1500.0 |
| 20:10:30 | 8,35 | 200.0 |
| 20:02:02 | 8,25 | 500.0 |
| 19:41:09 | 8,15 | 50.0 |
| 18:56:46 | 7,95 | 5.0 |
| 17:50:07 | 8,20 | 300.0 |
| 17:48:15 | 8,15 | 65.0 |
| 17:42:34 | 8,05 | 33.0 |
| 17:40:16 | 8,05 | 57.0 |
| 17:35:42 | 8,00 | 10.0 |
| 17:11:19 | 8,00 | 1.0 |
| 17:09:24 | 7,85 | 50.0 |
| 16:56:09 | 8,00 | 1299.0 |
| 16:25:10 | 7,80 | 519.0 |
| 16:10:25 | 7,70 | 1299.0 |
| 16:04:04 | 7,65 | 150.0 |
| 15:43:29 | 7,65 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:40:28 | 7,65 | 600.0 |
| 15:39:54 | 7,65 | 2000.0 |
| 15:35:18 | 7,95 | 100.0 |
| 15:20:18 | 8,45 | 350.0 |
| 15:10:37 | 8,50 | 1000.0 |
| 12:26:43 | 7,95 | 30.0 |
| 11:34:54 | 7,95 | 350.0 |
| 10:27:36 | 7,70 | 1351.0 |
| 10:26:17 | 7,70 | 649.0 |
| 10:25:44 | 7,70 | 351.0 |
| 10:24:06 | 7,70 | 649.0 |
| 10:19:55 | 7,75 | 1500.0 |
| 10:00:08 | 7,75 | 1500.0 |
| 09:26:36 | 7,95 | 35.0 |
| 08:23:54 | 7,95 | 150.0 |
| 07:55:01 | 7,80 | 20.0 |
