Compass Pathways plc ADR
WKN: A2QCDR / ISIN: US20451W1018Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 44,55 | 45,16 | 43,21 | 44,22 | 51857 |
| 04.01.21 | 49,41 | 49,41 | 42,73 | 43,60 | 107078 |
| 31.12.20 | 48,50 | 48,89 | 46,26 | 47,64 | 77543 |
| 30.12.20 | 51,28 | 51,28 | 47,59 | 48,48 | 45061 |
| 29.12.20 | 52,60 | 53,06 | 46,61 | 51,29 | 105386 |
| 28.12.20 | 57,40 | 57,50 | 51,67 | 52,50 | 89932 |
| 24.12.20 | 60,00 | 60,00 | 54,40 | 55,03 | 29689 |
| 23.12.20 | 55,12 | 60,20 | 55,05 | 59,20 | 75888 |
| 22.12.20 | 55,99 | 55,99 | 52,05 | 55,11 | 51666 |
| 21.12.20 | 56,22 | 56,30 | 53,12 | 55,47 | 52651 |
| 18.12.20 | 57,26 | 58,20 | 55,17 | 56,99 | 44415 |
| 17.12.20 | 57,86 | 57,91 | 55,81 | 56,95 | 49631 |
| 16.12.20 | 56,49 | 57,91 | 53,69 | 56,69 | 42362 |
| 15.12.20 | 56,00 | 56,00 | 53,59 | 55,45 | 34861 |
| 14.12.20 | 59,37 | 61,00 | 53,64 | 55,16 | 111250 |
| 11.12.20 | 53,49 | 58,73 | 53,47 | 57,85 | 78818 |
| 10.12.20 | 55,99 | 56,66 | 53,01 | 54,30 | 31384 |
| 09.12.20 | 57,90 | 58,00 | 53,02 | 55,55 | 92506 |
| 08.12.20 | 54,46 | 54,79 | 52,75 | 54,78 | 44714 |
| 07.12.20 | 51,00 | 55,98 | 48,77 | 54,83 | 89077 |
| 04.12.20 | 53,99 | 54,00 | 48,45 | 49,00 | 101950 |
| 03.12.20 | 47,55 | 54,00 | 47,55 | 53,47 | 136165 |
| 02.12.20 | 44,33 | 48,58 | 44,00 | 48,08 | 77666 |
| 01.12.20 | 48,46 | 49,08 | 43,65 | 44,61 | 147114 |
| 30.11.20 | 50,65 | 50,95 | 45,11 | 49,84 | 175039 |
