Compass Pathways plc ADR
WKN: A2QCDR / ISIN: US20451W1018
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 32,75 | 32,75 | 29,50 | 29,85 | 1397 |
| 20.10.20 | 32,15 | 32,15 | 30,65 | 32,05 | 198 |
| 19.10.20 | 34,05 | 35,00 | 33,25 | 31,25 | 563 |
| 16.10.20 | 33,25 | 33,30 | 32,90 | 33,00 | 395 |
| 15.10.20 | 32,00 | 32,85 | 32,00 | 32,35 | 989 |
| 14.10.20 | 32,40 | 34,05 | 31,00 | 32,75 | 347 |
| 13.10.20 | 30,55 | 33,90 | 29,10 | 32,95 | 954 |
| 12.10.20 | 30,05 | 30,60 | 29,80 | 29,75 | 860 |
| 09.10.20 | 34,05 | 34,05 | 29,35 | 29,25 | 2124 |
| 08.10.20 | 37,10 | 37,20 | 33,00 | 32,35 | 985 |
| 07.10.20 | 33,15 | 35,65 | 33,15 | 36,00 | 763 |
| 06.10.20 | 35,10 | 36,30 | 33,00 | 33,55 | 1732 |
| 05.10.20 | 32,10 | 39,50 | 31,90 | 34,60 | 2673 |
| 02.10.20 | 28,95 | 30,70 | 28,95 | 31,40 | 98 |
| 01.10.20 | 30,70 | 31,30 | 28,90 | 28,70 | 404 |
| 30.09.20 | 30,95 | 32,00 | 30,25 | 30,05 | 453 |
| 29.09.20 | 32,53 | 32,53 | 28,90 | 30,74 | 1188 |
| 28.09.20 | 37,89 | 40,22 | 31,89 | 31,89 | 1821 |
| 25.09.20 | 36,14 | 37,16 | 35,00 | 37,16 | 195 |
| 24.09.20 | 32,33 | 35,85 | 31,50 | 34,74 | 598 |
| 23.09.20 | 33,85 | 40,30 | 30,80 | 30,80 | 1537 |
