Compass Pathways plc ADR
WKN: A2QCDR / ISIN: US20451W1018
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.21 | 28,80 | 29,00 | 28,50 | 28,30 | 1738 |
| 06.08.21 | 27,60 | 28,10 | 27,60 | 28,70 | 991 |
| 05.08.21 | 27,30 | 28,30 | 27,30 | 27,80 | 2256 |
| 04.08.21 | 28,10 | 28,60 | 27,60 | 27,70 | 418 |
| 03.08.21 | 28,90 | 29,00 | 27,70 | 27,90 | 1945 |
| 02.08.21 | 30,30 | 30,30 | 28,50 | 28,60 | 1491 |
| 30.07.21 | 30,20 | 31,80 | 29,80 | 29,80 | 1578 |
| 29.07.21 | 30,50 | 30,60 | 30,00 | 30,20 | 420 |
| 28.07.21 | 31,50 | 31,70 | 30,20 | 30,30 | 752 |
| 27.07.21 | 30,90 | 31,40 | 30,40 | 31,10 | 335 |
| 26.07.21 | 30,90 | 31,40 | 30,50 | 30,70 | 173 |
| 23.07.21 | 31,70 | 31,70 | 30,30 | 31,20 | 78 |
| 22.07.21 | 31,30 | 31,80 | 31,00 | 31,30 | 1362 |
| 21.07.21 | 31,80 | 31,80 | 31,30 | 31,40 | 327 |
| 20.07.21 | 30,20 | 31,70 | 29,00 | 31,40 | 746 |
| 19.07.21 | 29,80 | 30,70 | 28,70 | 30,30 | 1240 |
| 16.07.21 | 30,20 | 30,90 | 29,40 | 29,60 | 2062 |
| 15.07.21 | 29,70 | 30,80 | 29,70 | 29,40 | 424 |
| 14.07.21 | 32,90 | 32,90 | 29,80 | 29,60 | 1741 |
| 13.07.21 | 32,10 | 32,80 | 31,10 | 33,00 | 4352 |
| 12.07.21 | 32,00 | 32,00 | 30,50 | 31,30 | 2252 |
| 09.07.21 | 29,10 | 30,80 | 29,10 | 31,00 | 931 |
| 08.07.21 | 28,60 | 29,50 | 28,50 | 28,70 | 1790 |
| 07.07.21 | 32,30 | 32,30 | 29,30 | 29,20 | 592 |
| 06.07.21 | 32,30 | 32,30 | 31,00 | 31,60 | 390 |
