Compass Pathways plc ADR
WKN: A2QCDR / ISIN: US20451W1018Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.21 | 20,80 | 21,00 | 20,20 | 20,20 | 0 |
| 23.12.21 | 20,10 | 20,30 | 20,10 | 20,30 | 0 |
| 22.12.21 | 21,10 | 21,10 | 21,00 | 21,00 | 0 |
| 21.12.21 | 21,20 | 21,20 | 20,70 | 20,80 | 0 |
| 20.12.21 | 20,10 | 21,30 | 19,95 | 21,30 | 0 |
| 17.12.21 | 19,65 | 20,00 | 19,15 | 19,95 | 0 |
| 16.12.21 | 21,00 | 21,40 | 20,90 | 21,30 | 0 |
| 15.12.21 | 21,00 | 21,10 | 20,50 | 20,50 | 0 |
| 14.12.21 | 22,00 | 22,00 | 21,20 | 21,20 | 60 |
| 13.12.21 | 22,00 | 22,70 | 22,00 | 22,00 | 24 |
| 10.12.21 | 23,50 | 23,60 | 22,00 | 22,00 | 0 |
| 09.12.21 | 24,60 | 24,60 | 24,50 | 24,50 | 0 |
| 08.12.21 | 25,20 | 25,30 | 24,20 | 24,40 | 0 |
| 07.12.21 | 24,20 | 25,20 | 24,20 | 24,90 | 0 |
| 06.12.21 | 25,90 | 26,50 | 24,80 | 24,80 | 40 |
| 03.12.21 | 28,10 | 28,20 | 28,00 | 28,20 | 0 |
| 02.12.21 | 28,20 | 28,30 | 28,20 | 28,30 | 0 |
| 01.12.21 | 29,30 | 30,00 | 29,30 | 30,00 | 0 |
| 30.11.21 | 28,50 | 28,90 | 28,10 | 28,10 | 10 |
| 29.11.21 | 28,50 | 29,60 | 28,50 | 28,80 | 0 |
| 26.11.21 | 28,00 | 28,00 | 27,30 | 27,90 | 0 |
| 25.11.21 | 28,40 | 28,40 | 28,30 | 28,30 | 0 |
| 24.11.21 | 27,30 | 27,70 | 27,10 | 27,70 | 0 |
| 23.11.21 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 22.11.21 | 27,40 | 28,00 | 26,90 | 26,90 | 0 |
