Compass Pathways plc ADR
WKN: A2QCDR / ISIN: US20451W1018Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.21 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 05.08.21 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 04.08.21 | 28,00 | 28,00 | 27,80 | 27,80 | 0 |
| 03.08.21 | 28,80 | 28,80 | 28,50 | 28,50 | 35 |
| 02.08.21 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 30.07.21 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 29.07.21 | 30,40 | 30,40 | 30,40 | 30,40 | 0 |
| 28.07.21 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 27.07.21 | 30,80 | 31,40 | 30,80 | 31,40 | 102 |
| 26.07.21 | 31,30 | 31,30 | 30,90 | 30,90 | 200 |
| 23.07.21 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 22.07.21 | 31,30 | 31,60 | 31,30 | 31,60 | 100 |
| 21.07.21 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 20.07.21 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
| 19.07.21 | 29,70 | 29,70 | 29,70 | 29,70 | 0 |
| 16.07.21 | 30,00 | 30,10 | 30,00 | 30,10 | 50 |
| 15.07.21 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 14.07.21 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 13.07.21 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 12.07.21 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 09.07.21 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 08.07.21 | 29,80 | 29,80 | 29,80 | 29,80 | 0 |
| 07.07.21 | 31,60 | 31,60 | 29,90 | 29,90 | 25 |
| 06.07.21 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 05.07.21 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
