Compass Pathways plc ADR
WKN: A2QCDR / ISIN: US20451W1018Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.20 | 34,00 | 44,80 | 33,60 | 43,20 | 1982 |
| 26.11.20 | 33,60 | 35,60 | 33,40 | 34,20 | 1214 |
| 25.11.20 | 32,00 | 36,20 | 32,00 | 34,60 | 2765 |
| 24.11.20 | 31,00 | 31,80 | 29,80 | 31,60 | 1612 |
| 23.11.20 | 28,40 | 29,60 | 28,20 | 30,00 | 2119 |
| 20.11.20 | 29,20 | 30,20 | 28,00 | 28,40 | 1674 |
| 19.11.20 | 29,60 | 29,80 | 28,40 | 28,60 | 2289 |
| 18.11.20 | 31,20 | 31,20 | 29,00 | 29,00 | 1386 |
| 17.11.20 | 31,00 | 31,00 | 30,00 | 30,60 | 673 |
| 16.11.20 | 31,00 | 32,20 | 29,80 | 30,40 | 1849 |
| 13.11.20 | 30,20 | 30,40 | 29,20 | 30,20 | 1298 |
| 12.11.20 | 31,00 | 33,20 | 28,60 | 29,40 | 1888 |
| 11.11.20 | 30,00 | 31,40 | 29,80 | 30,40 | 153 |
| 10.11.20 | 32,20 | 32,20 | 29,20 | 29,80 | 909 |
| 09.11.20 | 32,40 | 34,40 | 31,40 | 31,40 | 2791 |
| 06.11.20 | 34,40 | 34,40 | 31,80 | 32,60 | 1641 |
| 05.11.20 | 31,40 | 33,40 | 30,40 | 33,80 | 1746 |
| 04.11.20 | 29,00 | 31,60 | 28,80 | 30,80 | 829 |
| 03.11.20 | 28,80 | 28,80 | 28,00 | 28,20 | 1442 |
| 02.11.20 | 28,05 | 28,30 | 27,75 | 27,90 | 944 |
| 30.10.20 | 28,00 | 28,30 | 27,00 | 27,45 | 954 |
| 29.10.20 | 28,80 | 29,20 | 26,75 | 28,20 | 1174 |
| 28.10.20 | 29,90 | 30,45 | 28,00 | 27,90 | 1005 |
| 27.10.20 | 30,95 | 31,50 | 30,20 | 29,85 | 885 |
| 26.10.20 | 32,95 | 32,95 | 29,70 | 30,20 | 230 |
