75 Deutsche Schacheinzelmeisterschaften | aktiencheck.de

DAX 24.271 -0,60%
MDAX 31.348 -0,50%
SDAX 18.131 +0,29%
TecDAX 3.700 -0,30%
Dow Jones -0,57%
Nasdaq 100 -0,42%
mehr >

Compass Minerals International Inc

WKN: A0BKZZ / ISIN: US20451N1019

Zeit	Kurs	Stück
01:00:00	25,55	70789.0
00:30:00	25,55	70789.0
22:10:00	25,55	70789.0
21:59:59	25,55	799.0
21:59:59	25,55	300.0
21:59:50	25,59	140.0
21:59:50	25,59	649.0
21:59:50	25,59	551.0
21:59:50	25,59	549.0
21:59:46	25,60	100.0
21:59:46	25,60	100.0
21:59:45	25,61	100.0
21:59:45	25,61	100.0
21:59:38	25,60	100.0
21:59:38	25,60	100.0
21:59:35	25,60	100.0
21:59:33	25,60	112.0
21:59:33	25,60	100.0
21:59:00	25,61	300.0
21:59:00	25,61	178.0

Zeit	Kurs	Stück
21:59:00	25,61	122.0
21:59:00	25,61	100.0
21:58:06	25,66	131.0
21:58:05	25,67	153.0
21:58:05	25,67	100.0
21:58:05	25,67	100.0
21:58:05	25,67	100.0
21:58:05	25,67	100.0
21:58:05	25,67	100.0
21:58:05	25,67	100.0
21:58:05	25,67	112.0
21:58:05	25,67	200.0
21:58:05	25,67	100.0
21:58:05	25,67	117.0
21:56:37	25,70	500.0
21:55:54	25,75	100.0
21:54:51	25,74	100.0
21:54:51	25,74	100.0
21:54:51	25,74	100.0
21:54:51	25,74	100.0

Zeit	Kurs	Stück
21:53:12	25,70	100.0
21:53:12	25,70	100.0
21:53:12	25,71	100.0
21:53:12	25,71	100.0
21:49:51	25,70	100.0
21:49:51	25,70	100.0
21:48:29	25,69	100.0
21:41:49	25,73	300.0
21:41:49	25,73	200.0
21:40:17	25,79	100.0
21:35:56	25,78	199.0
21:29:46	25,82	100.0
21:26:16	25,78	100.0
21:26:16	25,78	100.0
21:11:02	25,71	100.0
21:11:02	25,71	180.0
21:07:01	25,73	100.0
21:07:01	25,75	100.0
21:07:01	25,76	100.0
21:07:01	25,77	100.0

Seite: Zurück

Zurück

1

| 2 | 3 von 3

Weiter

Bitte warten...