Compass Minerals International Inc
WKN: A0BKZZ / ISIN: US20451N1019Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.19 | 56,08 | 57,27 | 55,70 | 57,21 | 67869 |
| 25.04.19 | 57,01 | 57,01 | 55,08 | 55,85 | 62165 |
| 24.04.19 | 57,76 | 58,26 | 57,08 | 57,08 | 62173 |
| 23.04.19 | 56,10 | 58,31 | 56,10 | 58,16 | 86447 |
| 22.04.19 | 57,41 | 57,41 | 55,71 | 55,74 | 200769 |
| 18.04.19 | 57,43 | 58,13 | 56,60 | 57,49 | 93259 |
| 17.04.19 | 57,98 | 58,59 | 57,52 | 57,78 | 79920 |
| 16.04.19 | 57,73 | 58,24 | 57,33 | 58,04 | 38525 |
| 15.04.19 | 58,20 | 58,20 | 57,25 | 57,54 | 54842 |
| 12.04.19 | 57,93 | 58,53 | 57,90 | 58,25 | 59379 |
| 11.04.19 | 58,17 | 58,78 | 57,10 | 57,67 | 57313 |
| 10.04.19 | 57,37 | 58,57 | 57,03 | 58,51 | 213134 |
| 09.04.19 | 57,90 | 58,49 | 56,86 | 57,10 | 124844 |
| 08.04.19 | 56,75 | 57,82 | 56,51 | 57,80 | 110267 |
| 05.04.19 | 56,08 | 56,89 | 56,05 | 56,71 | 56402 |
| 04.04.19 | 55,11 | 56,24 | 55,11 | 56,23 | 91291 |
| 03.04.19 | 55,83 | 55,83 | 54,74 | 55,00 | 290773 |
| 02.04.19 | 54,91 | 55,13 | 54,54 | 54,83 | 119313 |
| 01.04.19 | 55,00 | 55,57 | 54,74 | 55,01 | 74747 |
| 29.03.19 | 54,04 | 54,75 | 53,58 | 54,37 | 210212 |
| 28.03.19 | 53,29 | 53,61 | 52,15 | 53,26 | 72832 |
| 27.03.19 | 53,09 | 53,49 | 52,10 | 53,19 | 59694 |
| 26.03.19 | 52,75 | 53,30 | 52,06 | 52,96 | 52237 |
| 25.03.19 | 53,12 | 53,51 | 52,19 | 52,46 | 60383 |
| 22.03.19 | 55,60 | 55,84 | 53,19 | 53,21 | 89328 |
