Commerzbank AG
WKN: CBK100 / ISIN: DE000CBK1001Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.10 | 58,31 | 58,80 | 57,28 | 57,45 | 16471 |
| 15.12.10 | 59,00 | 59,00 | 57,79 | 58,31 | 8314 |
| 14.12.10 | 59,50 | 59,50 | 58,50 | 59,00 | 12704 |
| 13.12.10 | 59,45 | 59,70 | 58,90 | 59,50 | 11408 |
| 10.12.10 | 59,50 | 59,50 | 58,40 | 59,45 | 20490 |
| 09.12.10 | 57,87 | 59,23 | 57,61 | 59,00 | 21282 |
| 08.12.10 | 57,99 | 57,99 | 56,87 | 57,65 | 10746 |
| 07.12.10 | 57,77 | 58,04 | 56,89 | 57,24 | 13733 |
| 06.12.10 | 58,99 | 58,99 | 57,25 | 57,67 | 15763 |
| 03.12.10 | 58,22 | 58,70 | 57,62 | 58,30 | 14794 |
| 02.12.10 | 57,90 | 58,40 | 56,77 | 57,71 | 23577 |
| 01.12.10 | 56,98 | 57,92 | 56,32 | 57,92 | 18161 |
| 30.11.10 | 57,42 | 57,60 | 55,63 | 56,50 | 23222 |
| 29.11.10 | 58,55 | 59,14 | 56,88 | 57,61 | 30080 |
| 26.11.10 | 58,80 | 59,20 | 57,47 | 58,36 | 22119 |
| 25.11.10 | 59,00 | 59,32 | 58,34 | 58,88 | 17951 |
| 24.11.10 | 58,61 | 59,70 | 57,83 | 59,70 | 23414 |
| 23.11.10 | 60,00 | 60,00 | 58,40 | 59,30 | 27090 |
| 22.11.10 | 61,19 | 62,09 | 59,60 | 60,27 | 29311 |
| 19.11.10 | 61,99 | 62,00 | 60,26 | 60,87 | 22476 |
| 18.11.10 | 61,80 | 62,24 | 61,10 | 61,10 | 16226 |
| 17.11.10 | 61,50 | 61,83 | 60,85 | 61,00 | 14148 |
| 16.11.10 | 62,30 | 62,30 | 60,80 | 61,00 | 25297 |
| 15.11.10 | 62,20 | 62,90 | 61,50 | 62,48 | 16740 |
| 12.11.10 | 60,91 | 62,34 | 59,77 | 62,34 | 37036 |
