Commerzbank AG
WKN: CBK100 / ISIN: DE000CBK1001Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.11 | 21,15 | 22,39 | 20,32 | 22,06 | 9178055 |
| 11.08.11 | 20,82 | 21,44 | 19,52 | 20,93 | 11128588 |
| 10.08.11 | 23,40 | 23,40 | 19,32 | 19,61 | 13936326 |
| 09.08.11 | 20,81 | 21,45 | 19,70 | 21,34 | 12025636 |
| 08.08.11 | 22,26 | 23,15 | 20,51 | 20,58 | 9283390 |
| 05.08.11 | 20,57 | 23,11 | 20,45 | 22,49 | 11364965 |
| 04.08.11 | 23,90 | 24,00 | 20,96 | 21,70 | 9874855 |
| 03.08.11 | 23,67 | 24,34 | 22,34 | 23,12 | 9959440 |
| 02.08.11 | 25,00 | 25,62 | 24,01 | 24,01 | 5953398 |
| 01.08.11 | 28,27 | 28,32 | 25,15 | 25,20 | 7766829 |
| 29.07.11 | 25,34 | 26,65 | 25,12 | 26,58 | 4625023 |
| 28.07.11 | 25,10 | 25,82 | 24,78 | 25,71 | 4727227 |
| 27.07.11 | 26,29 | 26,73 | 25,44 | 25,59 | 4772391 |
| 26.07.11 | 27,62 | 27,65 | 26,04 | 26,67 | 6061886 |
| 25.07.11 | 27,80 | 27,85 | 26,95 | 27,08 | 4830581 |
| 22.07.11 | 28,21 | 28,80 | 27,50 | 28,21 | 12292814 |
| 21.07.11 | 25,88 | 27,50 | 24,92 | 27,50 | 12731642 |
| 20.07.11 | 24,30 | 25,20 | 23,59 | 25,10 | 7874475 |
| 19.07.11 | 24,13 | 25,20 | 23,53 | 23,61 | 7730181 |
| 18.07.11 | 25,16 | 25,29 | 23,75 | 23,84 | 7491432 |
| 15.07.11 | 25,67 | 25,74 | 24,72 | 25,00 | 9909818 |
| 14.07.11 | 26,70 | 26,76 | 25,44 | 25,76 | 6221628 |
| 13.07.11 | 27,06 | 27,60 | 26,41 | 26,94 | 6059880 |
| 12.07.11 | 26,66 | 27,44 | 25,55 | 27,00 | 10082380 |
| 11.07.11 | 29,22 | 29,35 | 26,82 | 27,08 | 9371446 |
