Commerce Banc Inc
WKN: 859672 / ISIN: US2005251036Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.06 | 43,06 | 43,09 | 42,57 | 42,62 | 141864 |
| 10.10.06 | 43,31 | 43,32 | 43,10 | 43,19 | 78131 |
| 09.10.06 | 43,06 | 43,25 | 43,06 | 43,15 | 126291 |
| 06.10.06 | 43,08 | 43,19 | 43,08 | 43,15 | 68115 |
| 05.10.06 | 43,22 | 43,35 | 43,09 | 43,17 | 53845 |
| 04.10.06 | 43,16 | 43,37 | 43,08 | 43,35 | 117030 |
| 02.10.06 | 43,57 | 43,67 | 43,01 | 43,17 | 102798 |
| 29.09.06 | 43,71 | 43,86 | 43,53 | 43,68 | 91041 |
| 28.09.06 | 43,70 | 43,77 | 43,47 | 43,53 | 48790 |
| 27.09.06 | 43,81 | 43,88 | 43,49 | 43,57 | 47652 |
| 26.09.06 | 43,66 | 43,74 | 43,34 | 43,74 | 51308 |
| 25.09.06 | 43,30 | 43,81 | 43,11 | 43,67 | 76156 |
| 22.09.06 | 43,47 | 43,49 | 43,06 | 43,24 | 57429 |
| 21.09.06 | 43,79 | 43,84 | 43,25 | 43,47 | 85288 |
| 20.09.06 | 43,39 | 43,95 | 43,38 | 43,85 | 73866 |
| 19.09.06 | 43,48 | 43,62 | 43,21 | 43,41 | 84263 |
| 18.09.06 | 43,41 | 43,81 | 43,41 | 43,55 | 132851 |
| 15.09.06 | 43,83 | 43,87 | 43,57 | 43,61 | 109383 |
| 14.09.06 | 43,32 | 43,74 | 43,02 | 43,72 | 69472 |
| 13.09.06 | 43,25 | 43,58 | 43,07 | 43,53 | 87122 |
| 12.09.06 | 42,95 | 43,44 | 42,80 | 43,44 | 89289 |
| 11.09.06 | 42,59 | 42,95 | 42,57 | 42,95 | 269995 |
| 08.09.06 | 43,05 | 43,34 | 42,95 | 43,19 | 74349 |
| 07.09.06 | 43,28 | 43,41 | 43,00 | 43,05 | 129823 |
| 06.09.06 | 43,28 | 43,49 | 43,24 | 43,27 | 70280 |
