Commerce.com Inc
WKN: A2P9T5 / ISIN: US08975P1084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:09 | 3,00 | 100.0 |
| 21:58:02 | 3,00 | 100.0 |
| 21:53:48 | 3,00 | 100.0 |
| 21:53:48 | 3,00 | 100.0 |
| 21:02:23 | 3,00 | 100.0 |
| 21:02:23 | 3,00 | 100.0 |
| 21:02:23 | 3,00 | 100.0 |
| 21:02:23 | 3,00 | 200.0 |
| 21:02:23 | 3,00 | 100.0 |
| 21:02:23 | 3,00 | 400.0 |
| 21:02:23 | 3,00 | 200.0 |
| 21:02:23 | 3,00 | 256.0 |
| 21:02:23 | 3,00 | 400.0 |
| 20:23:00 | 3,00 | 100.0 |
| 20:23:00 | 3,00 | 500.0 |
| 20:23:00 | 3,00 | 100.0 |
| 20:23:00 | 3,00 | 100.0 |
| 20:23:00 | 3,00 | 100.0 |
| 20:23:00 | 3,00 | 100.0 |
| 20:23:00 | 3,00 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:16:33 | 3,00 | 100.0 |
| 20:16:33 | 3,00 | 100.0 |
| 20:08:59 | 3,00 | 117.0 |
| 20:08:50 | 3,00 | 135.0 |
| 20:04:05 | 3,00 | 121.0 |
| 20:02:55 | 3,00 | 100.0 |
| 19:36:43 | 2,98 | 100.0 |
| 19:36:43 | 2,98 | 100.0 |
| 19:36:43 | 2,98 | 200.0 |
| 19:36:43 | 2,98 | 100.0 |
| 19:36:43 | 2,98 | 200.0 |
| 19:36:43 | 2,98 | 200.0 |
| 18:34:11 | 2,98 | 100.0 |
| 18:34:11 | 2,98 | 100.0 |
| 18:34:11 | 2,98 | 200.0 |
| 18:34:11 | 2,98 | 100.0 |
| 18:14:36 | 2,98 | 100.0 |
| 17:41:29 | 2,97 | 260.0 |
| 17:18:21 | 2,94 | 100.0 |
| 17:18:21 | 2,94 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:21 | 2,94 | 100.0 |
| 17:18:21 | 2,94 | 184.0 |
| 16:53:36 | 2,95 | 156.0 |
| 16:53:36 | 2,95 | 200.0 |
| 16:14:19 | 2,94 | 132.0 |
| 16:04:28 | 2,91 | 100.0 |
| 16:04:28 | 2,91 | 100.0 |
| 16:04:28 | 2,91 | 110.0 |
| 16:00:41 | 2,92 | 161.0 |
| 16:00:41 | 2,92 | 112.0 |
| 15:59:05 | 2,92 | 300.0 |
| 15:59:05 | 2,92 | 100.0 |
| 15:59:05 | 2,92 | 100.0 |
| 15:59:05 | 2,92 | 114.0 |
| 15:59:05 | 2,92 | 100.0 |
| 15:46:17 | 2,91 | 109.0 |
| 15:39:39 | 2,94 | 200.0 |
| 15:36:40 | 2,95 | 500.0 |
| 15:36:40 | 2,95 | 800.0 |
| 15:36:40 | 2,95 | 300.0 |
Seite:
1
