Commerce.com Inc
WKN: A2P9T5 / ISIN: US08975P1084Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 09.09.20 | 81,31 | 81,31 | 81,31 | 81,31 | 0 |
| 08.09.20 | 90,35 | 90,35 | 90,35 | 90,35 | 0 |
| 07.09.20 | 89,00 | 89,75 | 89,00 | 89,75 | 50 |
| 04.09.20 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 03.09.20 | 94,38 | 94,38 | 84,00 | 84,00 | 6 |
| 02.09.20 | 94,38 | 94,38 | 94,38 | 94,38 | 0 |
| 01.09.20 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 31.08.20 | 110,38 | 110,38 | 110,38 | 110,38 | 0 |
| 28.08.20 | 117,04 | 117,04 | 117,04 | 117,04 | 1 |
| 27.08.20 | 116,40 | 125,78 | 116,30 | 124,76 | 750 |
| 26.08.20 | 91,10 | 106,20 | 91,10 | 106,20 | 364 |
| 25.08.20 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 24.08.20 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 21.08.20 | 54,67 | 54,67 | 54,67 | 54,67 | 0 |
| 20.08.20 | 55,71 | 55,71 | 55,71 | 55,71 | 0 |
| 19.08.20 | 60,64 | 60,64 | 60,64 | 60,64 | 0 |
| 18.08.20 | 62,51 | 62,51 | 62,51 | 62,51 | 0 |
| 17.08.20 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 14.08.20 | 64,99 | 64,99 | 64,99 | 64,99 | 0 |
| 13.08.20 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 12.08.20 | 62,32 | 62,32 | 62,32 | 62,32 | 0 |
| 11.08.20 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 10.08.20 | 67,72 | 67,72 | 67,72 | 67,72 | 1 |
